Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00075000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 4.10 | 3.80 | 5.00 | -3.40 | -45.33% | 3,361 | 520 | 121.78% |
NVDL240705C00075000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 5.40 | 5.40 | 6.70 | -3.80 | -41.30% | 269 | 102 | 112.18% |
NVDL240712C00075000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 6.94 | 6.80 | 7.80 | -10.14 | -59.37% | 89 | 31 | 108.50% |
NVDL240719C00075000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 7.98 | 7.90 | 9.00 | -2.02 | -20.20% | 259 | 251 | 107.69% |
NVDL240726C00075000 | 2024-06-21 12:49PM EDT | 2024-07-26 | 10.00 | 7.10 | 10.30 | -2.90 | -22.48% | 6 | 62 | 98.73% |
NVDL240802C00075000 | 2024-06-21 3:17PM EDT | 2024-08-02 | 10.34 | 8.10 | 11.30 | -3.91 | -27.44% | 19 | 18 | 100.05% |
NVDL240920C00075000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 16.05 | 14.10 | 16.50 | -4.35 | -21.32% | 102 | 374 | 106.26% |
NVDL241220C00075000 | 2024-06-21 3:44PM EDT | 2024-12-20 | 21.75 | 22.00 | 22.40 | -4.25 | -16.35% | 26 | 209 | 109.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00075000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 5.00 | 4.70 | 5.20 | +1.74 | +53.37% | 825 | 442 | 122.80% |
NVDL240705P00075000 | 2024-06-21 3:10PM EDT | 2024-07-05 | 6.43 | 5.60 | 6.80 | +2.33 | +56.83% | 135 | 74 | 105.76% |
NVDL240712P00075000 | 2024-06-21 3:38PM EDT | 2024-07-12 | 7.70 | 7.00 | 8.20 | +1.90 | +32.76% | 94 | 21 | 105.47% |
NVDL240719P00075000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 9.50 | 8.00 | 9.40 | +3.60 | +61.02% | 193 | 142 | 104.44% |
NVDL240726P00075000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 9.70 | 9.30 | 11.30 | +2.75 | +39.57% | 5 | 3 | 110.89% |
NVDL240802P00075000 | 2024-06-18 1:53PM EDT | 2024-08-02 | 10.00 | 9.40 | 13.00 | +3.75 | +60.00% | 1 | 12 | 110.13% |
NVDL240920P00075000 | 2024-06-21 1:19PM EDT | 2024-09-20 | 16.13 | 15.00 | 17.90 | +2.13 | +15.21% | 34 | 7 | 110.75% |
NVDL241220P00075000 | 2024-06-21 3:58PM EDT | 2024-12-20 | 21.63 | 20.10 | 23.00 | +2.43 | +12.66% | 17 | 109 | 103.67% |