Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00073000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 4.95 | 4.80 | 6.00 | -10.25 | -67.43% | 341 | 24 | 122.51% |
NVDL240705C00073000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 6.05 | 6.20 | 6.80 | -3.85 | -38.89% | 226 | 43 | 103.27% |
NVDL240712C00073000 | 2024-06-21 1:50PM EDT | 2024-07-12 | 7.87 | 7.70 | 8.40 | -4.58 | -36.79% | 7 | 28 | 106.01% |
NVDL240719C00073000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 8.50 | 8.80 | 9.70 | -3.10 | -26.72% | 179 | 7 | 106.40% |
NVDL240726C00073000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 11.50 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 101.59% |
NVDL240920C00073000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 16.00 | 14.80 | 17.30 | -11.00 | -40.74% | 34 | 8 | 105.90% |
NVDL241220C00073000 | 2024-06-21 11:03AM EDT | 2024-12-20 | 23.55 | 20.70 | 23.80 | -2.35 | -9.07% | 15 | 2 | 106.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00073000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 4.20 | 3.60 | 4.10 | +1.20 | +40.00% | 362 | 136 | 120.90% |
NVDL240705P00073000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 5.50 | 4.50 | 5.70 | +2.45 | +80.33% | 1,811 | 26 | 104.91% |
NVDL240712P00073000 | 2024-06-21 3:20PM EDT | 2024-07-12 | 6.70 | 6.00 | 7.20 | +3.10 | +86.11% | 6 | 8 | 106.59% |
NVDL240719P00073000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 8.55 | 7.00 | 8.30 | +3.69 | +75.93% | 10 | 64 | 105.01% |
NVDL240726P00073000 | 2024-06-21 12:41PM EDT | 2024-07-26 | 7.40 | 8.10 | 10.40 | +2.07 | +38.84% | 34 | 5 | 111.67% |
NVDL240802P00073000 | 2024-06-21 10:59AM EDT | 2024-08-02 | 9.13 | 8.30 | 12.00 | +1.63 | +21.73% | 1 | 0 | 110.97% |
NVDL240920P00073000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 15.40 | 14.40 | 16.60 | +5.95 | +62.96% | 13 | 51 | 112.59% |
NVDL241220P00073000 | 2024-06-21 9:31AM EDT | 2024-12-20 | 20.00 | 18.90 | 22.50 | +1.04 | +5.49% | 6 | 3 | 105.89% |