Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00065000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 9.80 | 9.80 | 11.30 | -6.50 | -39.88% | 93 | 374 | 118.26% |
NVDL240705C00065000 | 2024-06-21 2:15PM EDT | 2024-07-05 | 11.20 | 10.60 | 12.30 | -13.19 | -54.08% | 16 | 18 | 103.86% |
NVDL240712C00065000 | 2024-06-21 2:34PM EDT | 2024-07-12 | 12.45 | 12.00 | 13.50 | -3.75 | -23.15% | 1 | 116 | 108.01% |
NVDL240719C00065000 | 2024-06-21 11:19AM EDT | 2024-07-19 | 12.50 | 13.00 | 14.40 | -6.40 | -33.86% | 25 | 290 | 107.37% |
NVDL240726C00065000 | 2024-06-17 3:31PM EDT | 2024-07-26 | 19.00 | 12.30 | 15.20 | 0.00 | - | 6 | 249 | 96.34% |
NVDL240920C00065000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 20.90 | 18.80 | 21.00 | -3.62 | -14.76% | 38 | 267 | 107.59% |
NVDL241220C00065000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 23.80 | 24.20 | 26.70 | -5.57 | -18.96% | 5 | 147 | 106.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00065000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.25 | 1.00 | 1.25 | +0.45 | +56.25% | 362 | 192 | 121.00% |
NVDL240705P00065000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 2.36 | 1.95 | 2.40 | +0.91 | +62.76% | 112 | 28 | 109.08% |
NVDL240712P00065000 | 2024-06-21 3:48PM EDT | 2024-07-12 | 3.48 | 2.05 | 3.60 | +1.03 | +42.04% | 67 | 32 | 100.15% |
NVDL240719P00065000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 4.35 | 4.00 | 4.60 | +1.40 | +47.46% | 148 | 113 | 108.72% |
NVDL240726P00065000 | 2024-06-21 10:56AM EDT | 2024-07-26 | 4.88 | 4.10 | 6.50 | +1.58 | +47.88% | 4 | 20 | 110.01% |
NVDL240920P00065000 | 2024-06-21 2:50PM EDT | 2024-09-20 | 10.81 | 9.30 | 12.00 | +2.31 | +27.18% | 15 | 125 | 109.47% |
NVDL241220P00065000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 16.00 | 14.10 | 17.00 | +3.18 | +24.80% | 34 | 72 | 104.21% |