Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240607C00060000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 4.44 | 4.20 | 4.50 | +0.60 | +15.63% | 817 | 1,264 | 90.04% |
NVDL240614C00060000 | 2024-06-04 3:53PM EDT | 2024-06-14 | 6.10 | 6.10 | 6.30 | +0.60 | +10.91% | 366 | 533 | 100.88% |
NVDL240621C00060000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 6.95 | 6.90 | 7.00 | +0.75 | +12.10% | 269 | 1,171 | 92.29% |
NVDL240628C00060000 | 2024-06-04 3:46PM EDT | 2024-06-28 | 7.63 | 7.40 | 8.00 | +0.53 | +7.46% | 49 | 127 | 90.09% |
NVDL240705C00060000 | 2024-06-04 3:00PM EDT | 2024-07-05 | 8.60 | 7.60 | 9.00 | +1.38 | +19.11% | 1 | 7 | 87.92% |
NVDL240712C00060000 | 2024-06-04 2:41PM EDT | 2024-07-12 | 8.39 | - | - | +0.55 | +7.02% | - | - | 0.00% |
NVDL240719C00060000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 9.70 | 9.20 | 10.00 | +1.11 | +12.92% | 38 | 506 | 88.48% |
NVDL240920C00060000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 14.90 | 14.50 | 15.10 | +1.10 | +7.97% | 50 | 990 | 97.19% |
NVDL241220C00060000 | 2024-06-04 2:44PM EDT | 2024-12-20 | 18.71 | 18.00 | 20.00 | +0.51 | +2.80% | 114 | 1,132 | 95.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240607P00060000 | 2024-06-04 3:55PM EDT | 2024-06-07 | 0.78 | 0.75 | 0.80 | -0.90 | -53.57% | 1,214 | 1,054 | 94.92% |
NVDL240614P00060000 | 2024-06-04 3:48PM EDT | 2024-06-14 | 2.53 | 2.35 | 2.50 | -0.81 | -24.25% | 949 | 290 | 97.90% |
NVDL240621P00060000 | 2024-06-04 3:10PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | -0.90 | -21.43% | 72 | 222 | 90.53% |
NVDL240628P00060000 | 2024-06-04 3:46PM EDT | 2024-06-28 | 4.00 | 3.80 | 4.20 | -0.80 | -16.67% | 25 | 54 | 89.43% |
NVDL240705P00060000 | 2024-05-30 12:14PM EDT | 2024-07-05 | 5.73 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 85.18% |
NVDL240712P00060000 | 2024-06-03 2:16PM EDT | 2024-07-12 | 6.25 | 3.80 | 6.20 | 0.00 | - | 3 | 1 | 84.11% |
NVDL240719P00060000 | 2024-06-04 2:40PM EDT | 2024-07-19 | 5.70 | 5.40 | 5.80 | -3.20 | -35.96% | 9 | 74 | 84.45% |
NVDL240920P00060000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 10.10 | 10.10 | 11.50 | -1.40 | -12.17% | 29 | 32 | 94.57% |
NVDL241220P00060000 | 2024-06-04 3:53PM EDT | 2024-12-20 | 14.33 | 14.20 | 14.80 | -0.70 | -4.66% | 28 | 45 | 91.02% |