Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240607C00055000 | 2024-06-04 10:33AM EDT | 2024-06-07 | 7.20 | 7.00 | 7.20 | -0.40 | -5.26% | 68 | 632 | 75.78% |
NVDL240614C00055000 | 2024-06-04 9:53AM EDT | 2024-06-14 | 8.10 | 8.10 | 8.40 | -0.60 | -6.90% | 11 | 382 | 93.85% |
NVDL240621C00055000 | 2024-06-04 10:35AM EDT | 2024-06-21 | 9.00 | 8.80 | 9.10 | -0.08 | -0.88% | 12 | 725 | 90.26% |
NVDL240628C00055000 | 2024-06-04 9:50AM EDT | 2024-06-28 | 10.10 | 9.00 | 10.70 | +0.10 | +1.00% | 3 | 140 | 93.75% |
NVDL240705C00055000 | 2024-06-03 3:26PM EDT | 2024-07-05 | 9.25 | 9.50 | 12.00 | 0.00 | - | 5 | 12 | 97.41% |
NVDL240712C00055000 | 2024-06-03 3:27PM EDT | 2024-07-12 | 10.40 | 10.00 | 11.50 | 0.00 | - | 60 | 30 | 88.26% |
NVDL240719C00055000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 12.00 | 10.50 | 11.60 | +0.85 | +7.62% | 2 | 196 | 85.23% |
NVDL240920C00055000 | 2024-06-03 1:49PM EDT | 2024-09-20 | 15.70 | 14.70 | 17.70 | 0.00 | - | 10 | 327 | 98.61% |
NVDL241220C00055000 | 2024-06-03 3:57PM EDT | 2024-12-20 | 21.10 | 19.40 | 22.20 | +1.30 | +6.57% | 1 | 502 | 101.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240607P00055000 | 2024-06-04 10:16AM EDT | 2024-06-07 | 0.47 | 0.35 | 0.40 | +0.03 | +6.00% | 94 | 874 | 99.02% |
NVDL240614P00055000 | 2024-06-04 10:17AM EDT | 2024-06-14 | 1.60 | 1.45 | 1.55 | -0.05 | -3.03% | 30 | 134 | 100.68% |
NVDL240621P00055000 | 2024-06-04 10:17AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.15 | +0.05 | +2.33% | 5 | 181 | 92.92% |
NVDL240628P00055000 | 2024-06-04 10:02AM EDT | 2024-06-28 | 2.55 | 2.45 | 2.85 | -0.35 | -12.07% | 2 | 60 | 89.36% |
NVDL240705P00055000 | 2024-06-03 3:21PM EDT | 2024-07-05 | 3.45 | 2.00 | 4.40 | 0.00 | - | 4 | 19 | 88.01% |
NVDL240719P00055000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 3.80 | 3.80 | 4.40 | -0.40 | -9.52% | 3 | 75 | 85.45% |
NVDL240920P00055000 | 2024-06-04 9:36AM EDT | 2024-09-20 | 8.20 | 8.00 | 8.70 | -0.30 | -3.53% | 1 | 27 | 91.24% |
NVDL241220P00055000 | 2024-06-03 9:31AM EDT | 2024-12-20 | 12.31 | 10.20 | 13.50 | 0.00 | - | 2 | 48 | 89.00% |