Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.578,70 -489,09 (-0,74%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de março de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | -0.90 | -2.26% | 1 | 30 | 20.00 | 1.30 | 0.00 | - | 1 | 34 |
| 34.10 | 0.00 | - | 20 | 100 | 25.00 | 2.25 | +0.25 | +12.50% | 2 | 137 |
| 31.70 | 0.00 | - | 1 | 323 | 30.00 | 3.08 | -0.22 | -6.67% | 1 | 179 |
| - | - | - | - | - | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 0 | 32.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 33.00 | 5.97 | 0.00 | - | 6 | 6 |
| 22.80 | 0.00 | - | 2 | 35 | 34.00 | 4.50 | -0.70 | -13.46% | 46 | 48 |
| 26.57 | -4.33 | -14.01% | 3 | 40 | 35.00 | 5.00 | +0.38 | +8.23% | 1 | 391 |
| 18.50 | 0.00 | - | - | 1 | 36.00 | 8.25 | 0.00 | - | 1 | 8 |
| 24.00 | -5.70 | -19.19% | 2 | 8 | 37.00 | 6.20 | 0.00 | - | 8 | 16 |
| 20.25 | 0.00 | - | 3 | 20 | 38.00 | 7.46 | 0.00 | - | 2 | 14 |
| 25.15 | 0.00 | - | 45 | 60 | 39.00 | 8.70 | 0.00 | - | 15 | 15 |
| 29.30 | 0.00 | - | 2 | 474 | 40.00 | 6.30 | 0.00 | - | 61 | 96 |
| 22.40 | 0.00 | - | 1 | 2 | 41.00 | 11.98 | 0.00 | - | 2 | 11 |
| 21.00 | 0.00 | - | 1 | 16 | 42.00 | 7.70 | 0.00 | - | 2 | 9 |
| 22.00 | 0.00 | - | 1 | 21 | 43.00 | 7.80 | -5.10 | -39.53% | 1 | 12 |
| 21.20 | 0.00 | - | 1 | 56 | 44.00 | 11.00 | 0.00 | - | 2 | 5 |
| 21.00 | -2.07 | -8.97% | 1 | 338 | 45.00 | 8.93 | -1.87 | -17.31% | 2 | 106 |
| 18.50 | 0.00 | - | 6 | 20 | 46.00 | 9.00 | 0.00 | - | 1 | 34 |
| 17.50 | 0.00 | - | 2 | 19 | 47.00 | 9.78 | 0.00 | - | 1 | 9 |
| 21.68 | 0.00 | - | 1 | 1,145 | 48.00 | 12.10 | 0.00 | - | 1 | 1,012 |
| 15.80 | 0.00 | - | 1 | 26 | 49.00 | 13.00 | 0.00 | - | 2 | 2 |
| 18.10 | -1.90 | -9.50% | 4 | 616 | 50.00 | 11.80 | +1.00 | +9.26% | 1 | 56 |
| 19.30 | 0.00 | - | 2 | 10 | 51.00 | 12.36 | -2.94 | -19.22% | 5 | 27 |
| 17.20 | -3.10 | -15.27% | 1 | 20 | 52.00 | 12.40 | 0.00 | - | 4 | 12 |
| 14.50 | 0.00 | - | 2 | 6 | 53.00 | 10.40 | 0.00 | - | 9 | 10 |
| 15.59 | 0.00 | - | 1 | 5 | 54.00 | 16.70 | 0.00 | - | 11 | 15 |
| 16.80 | -1.20 | -6.67% | 5 | 196 | 55.00 | 15.00 | +1.19 | +8.62% | 1 | 90 |
| 17.50 | 0.00 | - | 3 | 10 | 56.00 | 15.65 | 0.00 | - | 1 | 5 |
| 17.40 | 0.00 | - | 1 | 16 | 57.00 | 15.51 | 0.00 | - | 1 | 75 |
| 14.98 | -0.35 | -2.28% | 2 | 7 | 58.00 | 16.98 | +0.65 | +3.98% | 1 | 24 |
| 15.33 | +1.67 | +12.23% | 1 | 18 | 59.00 | 17.33 | +0.33 | +1.94% | 1 | 22 |
| 15.00 | -1.10 | -6.83% | 4 | 753 | 60.00 | 16.15 | 0.00 | - | 2 | 26 |
| 7.31 | 0.00 | - | 2 | 10 | 61.00 | 17.95 | 0.00 | - | 1 | 7 |
| 17.20 | 0.00 | - | 8 | 27 | 62.00 | 17.15 | 0.00 | - | 2 | 1 |
| 7.47 | 0.00 | - | 1 | 27 | 63.00 | 18.12 | 0.00 | - | 7 | 8 |
| 11.64 | 0.00 | - | 1 | 29 | 64.00 | 20.62 | 0.00 | - | 1 | 1 |
| 12.50 | -3.44 | -21.58% | 28 | 97 | 65.00 | 21.51 | -2.34 | -9.81% | 5 | 4,024 |
| 10.59 | 0.00 | - | 7 | 30 | 66.00 | 20.98 | 0.00 | - | 7 | 7 |
| 13.00 | +2.87 | +28.33% | 2 | 24 | 67.00 | 23.50 | 0.00 | - | 1 | 9 |
| 10.20 | 0.00 | - | 1 | 29 | 68.00 | 22.50 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2 | 32 | 69.00 | 22.00 | 0.00 | - | - | 1 |
| 11.23 | -3.10 | -21.63% | 12 | 503 | 70.00 | 24.32 | 0.00 | - | 4 | 27 |
| 10.70 | 0.00 | - | 1 | 71 | 71.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 51 | 72.00 | 28.55 | 0.00 | - | 6 | 6 |
| 11.57 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 74.00 | 27.80 | 0.00 | - | 1 | 5 |
| 11.50 | 0.00 | - | 2 | 193 | 75.00 | 27.00 | 0.00 | - | 2 | 7 |
| 9.27 | 0.00 | - | 1 | 6 | 76.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 27 | 77.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 2 | 6 | 79.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 6 | 728 | 80.00 | 34.30 | 0.00 | - | 9 | 34 |
| 5.52 | 0.00 | - | 1 | 7 | 81.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 24 | 29 | 82.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 10 | 19 | 83.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 10 | 153 | 85.00 | 38.40 | 0.00 | - | 10 | 7 |
| 9.35 | 0.00 | - | 9 | 275 | 90.00 | 40.45 | 0.00 | - | 5 | 5 |
| 7.90 | 0.00 | - | 1 | 564 | 95.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 246 | 100.00 | 52.13 | 0.00 | - | 1 | 2 |
| 6.00 | -1.02 | -14.53% | 1 | 194 | 105.00 | 56.87 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos os direitos reservados.