Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
39.55 | +39.55 | - | - | 10 | 40.00 | 0.22 | -0.48 | -68.57% | 7 | 1 |
- | - | - | - | - | 45.00 | 0.47 | 0.00 | - | 4 | 24 |
39.50 | 0.00 | - | 1 | 3 | 50.00 | 1.00 | +0.20 | +25.00% | 3 | 38 |
21.93 | -8.80 | -28.64% | 4 | 4 | 55.00 | 2.10 | +0.60 | +40.00% | 19 | 11 |
33.40 | +33.40 | - | - | 0 | 57.00 | - | - | - | - | - |
19.09 | -5.41 | -22.08% | 11 | 20 | 58.00 | - | - | - | - | - |
17.68 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
18.50 | -4.40 | -19.21% | 5 | 23 | 60.00 | 3.45 | +1.45 | +72.50% | 26 | 15 |
16.17 | +16.17 | - | 3 | 0 | 61.00 | 3.40 | -0.10 | -2.86% | 10 | 57 |
- | - | - | - | - | 62.00 | 3.60 | 0.00 | - | - | 1 |
10.00 | 0.00 | - | 20 | 19 | 63.00 | 2.82 | 0.00 | - | 3 | 5 |
27.15 | 0.00 | - | 1 | 1 | 63.50 | - | - | - | - | - |
16.42 | 0.00 | - | 1 | 1 | 64.00 | 4.10 | 0.00 | - | - | 1 |
9.62 | 0.00 | - | - | 5 | 64.50 | - | - | - | - | - |
19.00 | 0.00 | - | 6 | 249 | 65.00 | 4.88 | +1.58 | +47.88% | 4 | 20 |
7.70 | 0.00 | - | - | 1 | 65.50 | 7.30 | 0.00 | - | 1 | 1 |
13.00 | -8.91 | -40.67% | 1 | 18 | 66.00 | 4.50 | +0.78 | +20.97% | 2 | 5 |
16.00 | 0.00 | - | 1 | 1 | 66.50 | 5.80 | -1.90 | -24.68% | 1 | 1 |
20.50 | 0.00 | - | 7 | 10 | 67.00 | 4.90 | +0.75 | +18.07% | 6 | 2 |
17.50 | 0.00 | - | 16 | 10 | 68.00 | 6.50 | +0.74 | +12.85% | 5 | 4 |
13.37 | 0.00 | - | 2 | 52 | 68.50 | 2.48 | 0.00 | - | 3 | 3 |
15.70 | 0.00 | - | 1 | 9 | 69.00 | 4.96 | 0.00 | - | - | 1 |
- | - | - | - | - | 69.50 | 6.90 | +6.90 | - | 1 | 7 |
10.90 | -10.10 | -48.10% | 3 | 101 | 70.00 | 7.23 | +2.61 | +56.49% | 25 | 35 |
11.50 | -2.60 | -18.44% | 3 | 10 | 70.50 | - | - | - | - | - |
10.20 | 0.00 | - | - | 0 | 71.00 | 4.79 | 0.00 | - | 1 | 1 |
9.90 | 0.00 | - | - | 1 | 71.50 | - | - | - | - | - |
10.80 | -4.82 | -30.86% | 7 | 0 | 72.00 | 6.80 | +3.11 | +84.28% | 2 | 9 |
9.50 | -2.04 | -17.68% | 6 | 6 | 72.50 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 0 | 73.00 | 7.40 | +2.07 | +38.84% | 34 | 5 |
10.61 | -6.25 | -37.07% | 3 | 15 | 73.50 | 9.50 | +9.50 | - | 20 | 0 |
9.42 | -5.58 | -37.20% | 8 | 10 | 74.00 | 10.00 | +5.00 | +100.00% | 30 | 26 |
10.30 | -2.04 | -16.53% | 4 | 8 | 74.50 | 8.10 | +8.10 | - | 25 | 0 |
10.00 | -2.90 | -22.48% | 6 | 62 | 75.00 | 9.70 | +2.75 | +39.57% | 5 | 3 |
7.80 | -4.65 | -37.35% | 3 | 1 | 76.00 | 8.24 | +8.24 | - | - | 1 |
10.36 | -1.81 | -14.87% | 2 | 79 | 77.00 | 8.80 | +8.80 | - | 14 | 6 |
- | - | - | - | - | 78.00 | 8.50 | 0.00 | - | - | 5 |
13.40 | 0.00 | - | 104 | 106 | 79.00 | 9.20 | 0.00 | - | 1 | 16 |
7.40 | -2.85 | -27.80% | 20 | 295 | 80.00 | 12.30 | +2.30 | +23.00% | 4 | 10 |
6.56 | -3.64 | -35.69% | 2 | 24 | 81.00 | 13.20 | +13.20 | - | 20 | 22 |
10.30 | 0.00 | - | 1 | 2 | 81.50 | 13.20 | +13.20 | - | 1 | 4 |
10.60 | 0.00 | - | 2 | 57 | 82.00 | - | - | - | - | - |
12.10 | 0.00 | - | 1 | 11 | 83.00 | - | - | - | - | - |
- | - | - | - | - | 84.00 | 15.28 | +15.28 | - | 50 | 0 |
5.70 | -2.75 | -32.54% | 30 | 119 | 85.00 | 16.10 | +16.10 | - | 11 | 25 |
12.00 | +12.00 | - | - | 1 | 86.00 | - | - | - | - | - |
6.34 | +6.34 | - | 1 | 2 | 86.50 | - | - | - | - | - |
7.00 | +7.00 | - | 6 | 0 | 87.00 | - | - | - | - | - |
5.50 | +5.50 | - | 10 | 0 | 87.50 | - | - | - | - | - |
- | - | - | - | - | 88.00 | 10.00 | +10.00 | - | - | 2 |
- | - | - | - | - | 88.50 | 11.00 | +11.00 | - | - | 1 |
7.82 | +7.82 | - | - | 14 | 89.00 | 12.82 | +12.82 | - | - | 4 |
4.91 | -1.49 | -23.28% | 45 | 110 | 90.00 | 13.13 | +13.13 | - | - | 15 |
8.40 | +8.40 | - | - | 22 | 91.00 | - | - | - | - | - |
- | - | - | - | - | 92.00 | 17.50 | +17.50 | - | - | 3 |
4.87 | -3.13 | -39.13% | 7 | 24 | 95.00 | - | - | - | - | - |
4.00 | +4.00 | - | - | 64 | 100.00 | - | - | - | - | - |
3.10 | -2.90 | -48.33% | 8 | 9 | 105.00 | - | - | - | - | - |
2.87 | +2.87 | - | - | 13 | 110.00 | - | - | - | - | - |
4.10 | +4.10 | - | - | 1 | 115.00 | 32.96 | +32.96 | - | - | 1 |
1.20 | +1.20 | - | 10 | 19 | 120.00 | 35.94 | +35.94 | - | - | 1 |