Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.441,33 +171,18 (+0,27%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 8 | 8 | 25.00 | 0.13 | -0.04 | -23.53% | 1 | 27 |
| 37.45 | 0.00 | - | 13 | 10 | 30.00 | 0.19 | -0.04 | -17.39% | 2 | 31 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 15 | 3 |
| 20.88 | 0.00 | - | 1 | 1 | 32.00 | 0.27 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 4 | 6 |
| 16.50 | 0.00 | - | 1 | 0 | 34.00 | 0.40 | 0.00 | - | 1 | 7 |
| 50.60 | 0.00 | - | 1 | 53 | 35.00 | 0.20 | 0.00 | - | 22 | 45 |
| 18.00 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 1 | 37.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.45 | 0.00 | - | 1 | 43 |
| 24.40 | 0.00 | - | 5 | 3 | 39.00 | 0.50 | 0.00 | - | 237 | 245 |
| 33.40 | -5.81 | -14.82% | 10 | 29 | 40.00 | 0.30 | 0.00 | - | 12 | 38 |
| 26.80 | 0.00 | - | 1 | 3 | 41.00 | 0.35 | 0.00 | - | 2 | 4 |
| 16.00 | 0.00 | - | 1 | 18 | 42.00 | 0.17 | 0.00 | - | 2 | 53 |
| 30.00 | -8.22 | -21.51% | 1 | 19 | 43.00 | 0.40 | 0.00 | - | 1 | 23 |
| 29.40 | -6.04 | -17.04% | 4 | 47 | 44.00 | 2.95 | 0.00 | - | - | 25 |
| 36.09 | 0.00 | - | 7 | 169 | 45.00 | 0.52 | +0.12 | +30.00% | 45 | 141 |
| 27.00 | -8.90 | -24.79% | 1 | 22 | 46.00 | 0.53 | -7.49 | -93.39% | 4 | 2 |
| 36.60 | 0.00 | - | 10 | 11 | 47.00 | 1.95 | 0.00 | - | 2 | 2 |
| 42.50 | 0.00 | - | 6 | 14 | 48.00 | 0.70 | -1.08 | -60.67% | 1 | 5 |
| 18.80 | 0.00 | - | 2 | 1 | 49.00 | 0.75 | +0.10 | +15.38% | 6 | 41 |
| 24.65 | -3.45 | -12.28% | 19 | 327 | 50.00 | 0.95 | +0.35 | +58.33% | 97 | 211 |
| 19.50 | -7.55 | -27.91% | 15 | 132 | 55.00 | 1.75 | +0.50 | +40.00% | 307 | 177 |
| 16.90 | 0.00 | - | 2 | 1 | 56.00 | 1.84 | +1.18 | +178.79% | 4 | 19 |
| 20.60 | -10.05 | -32.79% | 6 | 9 | 57.00 | 2.03 | +0.93 | +84.55% | 26 | 22 |
| 15.05 | 0.00 | - | 1 | 10 | 58.00 | 2.30 | +0.83 | +56.46% | 31 | 80 |
| 17.60 | -8.90 | -33.58% | 5 | 53 | 59.00 | 1.75 | +1.05 | +150.00% | 1 | 12 |
| 16.62 | -6.18 | -27.11% | 101 | 385 | 60.00 | 3.00 | +1.32 | +78.57% | 111 | 120 |
| 31.00 | 0.00 | - | 1 | 6 | 61.00 | 3.09 | +1.14 | +58.46% | 5 | 3 |
| 29.60 | 0.00 | - | 8 | 56 | 62.00 | 3.20 | +1.32 | +70.21% | 11 | 11 |
| 17.68 | 0.00 | - | 3 | 2 | 63.00 | 3.70 | +1.37 | +58.80% | 5 | 15 |
| 14.14 | -3.66 | -20.56% | 3 | 16 | 64.00 | 4.00 | +1.00 | +33.33% | 3 | 24 |
| 12.50 | -6.40 | -33.86% | 25 | 290 | 65.00 | 4.35 | +1.40 | +47.46% | 148 | 113 |
| 16.50 | 0.00 | - | 18 | 27 | 66.00 | 4.60 | +1.86 | +67.88% | 35 | 6 |
| 17.20 | 0.00 | - | 12 | 27 | 67.00 | 4.31 | +2.52 | +140.78% | 4 | 9 |
| 15.45 | 0.00 | - | 2 | 18 | 68.00 | 5.30 | +3.30 | +165.00% | 15 | 13 |
| 17.45 | 0.00 | - | 3 | 130 | 69.00 | 6.00 | +3.55 | +144.90% | 6 | 27 |
| 10.40 | -4.60 | -30.67% | 51 | 375 | 70.00 | 7.00 | +2.61 | +59.45% | 86 | 147 |
| 10.00 | -6.52 | -39.47% | 9 | 61 | 71.00 | 7.00 | +3.00 | +75.00% | 18 | 58 |
| 10.40 | -2.80 | -21.21% | 40 | 7 | 72.00 | 7.20 | +2.35 | +48.45% | 19 | 19 |
| 8.50 | -3.10 | -26.72% | 179 | 7 | 73.00 | 8.55 | +3.69 | +75.93% | 10 | 64 |
| 8.40 | -4.66 | -35.68% | 145 | 6 | 74.00 | 8.70 | +2.70 | +45.00% | 23 | 11 |
| 7.98 | -2.02 | -20.20% | 259 | 251 | 75.00 | 9.50 | +3.60 | +61.02% | 193 | 142 |
| 7.80 | -5.68 | -42.14% | 254 | 15 | 76.00 | 8.73 | +4.61 | +111.89% | 5 | 11 |
| 7.60 | -8.40 | -52.50% | 13 | 14 | 77.00 | 10.05 | +2.85 | +39.58% | 5 | 23 |
| 6.70 | -5.00 | -42.74% | 52 | 82 | 78.00 | 9.95 | +1.95 | +24.37% | 10 | 26 |
| 6.30 | -5.30 | -45.69% | 147 | 19 | 79.00 | 8.80 | +0.39 | +4.64% | 41 | 55 |
| 6.25 | -2.74 | -30.48% | 181 | 421 | 80.00 | 12.50 | +3.40 | +37.36% | 291 | 340 |
| 4.52 | -2.55 | -36.07% | 130 | 299 | 85.00 | 15.45 | +2.74 | +21.56% | 13 | 40 |
| 3.60 | -1.90 | -34.55% | 210 | 658 | 90.00 | 19.80 | +4.70 | +31.13% | 56 | 53 |
| 2.90 | -1.60 | -35.56% | 18 | 110 | 95.00 | - | - | - | - | - |
| 2.20 | -1.20 | -35.29% | 414 | 557 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.