Mercado fechado
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,50 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.084,84 -196,68 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
12 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | +0.10 | - | - | 1 |
| 35.48 | 0.00 | - | 3 | 3 | 45.00 | 0.25 | -0.44 | -63.77% | 10 | 2 |
| 25.90 | +2.20 | +9.28% | 6 | 1 | 50.00 | 0.55 | -0.12 | -17.91% | 1 | 34 |
| - | - | - | - | - | 51.00 | 1.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 51.50 | 1.62 | 0.00 | - | 1 | 2 |
| 18.90 | 0.00 | - | 1 | 0 | 52.00 | 1.80 | 0.00 | - | 1 | 1 |
| 25.83 | +25.83 | - | 1 | 0 | 52.50 | 2.00 | 0.00 | - | 1 | 1 |
| 25.13 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 53.50 | 0.70 | +0.70 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 1.09 | -0.96 | -46.83% | 10 | 0 |
| 18.33 | 0.00 | - | 1 | 31 | 55.00 | 1.07 | +0.22 | +25.88% | 50 | 67 |
| 22.38 | 0.00 | - | 1 | 3 | 56.00 | 1.16 | -0.52 | -30.95% | 11 | 0 |
| 6.70 | 0.00 | - | 20 | 0 | 57.00 | - | - | - | - | - |
| 19.74 | -3.16 | -13.80% | 1 | 2 | 58.00 | 1.65 | -4.07 | -71.15% | 1 | 1 |
| 12.52 | 0.00 | - | 1 | 0 | 58.50 | - | - | - | - | - |
| 10.93 | 0.00 | - | 1 | 0 | 59.00 | 1.10 | -4.90 | -81.67% | 1 | 1 |
| - | - | - | - | - | 59.50 | 2.05 | +2.05 | - | 3 | 0 |
| 22.05 | 0.00 | - | 6 | 3 | 60.00 | 1.97 | +0.72 | +57.60% | 17 | 31 |
| 12.00 | 0.00 | - | 9 | 8 | 60.50 | 2.02 | +2.02 | - | 1 | 0 |
| 15.50 | -6.70 | -30.18% | 15 | 5 | 61.00 | 1.40 | 0.00 | - | 4 | 4 |
| 27.05 | 0.00 | - | 1 | 0 | 61.50 | - | - | - | - | - |
| 9.52 | 0.00 | - | 7 | 4 | 62.00 | 2.05 | +2.05 | - | 4 | 2 |
| 19.75 | 0.00 | - | 2 | 1 | 62.50 | 1.00 | 0.00 | - | 1 | 0 |
| 13.52 | -9.48 | -41.22% | 8 | 10 | 63.00 | 3.04 | -2.38 | -43.91% | 14 | 2 |
| 12.70 | 0.00 | - | 2 | 4 | 63.50 | 1.40 | +1.40 | - | - | 3 |
| - | - | - | - | - | 64.00 | 3.23 | +0.68 | +26.67% | 1 | 6 |
| 12.45 | -3.75 | -23.15% | 1 | 116 | 65.00 | 3.48 | +1.03 | +42.04% | 67 | 32 |
| - | - | - | - | - | 65.50 | 3.20 | +3.20 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 1 | 66.00 | 3.54 | +0.24 | +7.27% | 8 | 3 |
| 14.00 | 0.00 | - | 2 | 7 | 66.50 | 4.00 | +4.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | - | 3 | 67.00 | 4.23 | +1.88 | +80.00% | 17 | 32 |
| 14.81 | 0.00 | - | 3 | 1 | 67.50 | 1.25 | 0.00 | - | 1 | 2 |
| 22.30 | 0.00 | - | 15 | 41 | 68.00 | 4.40 | +2.45 | +125.64% | 14 | 35 |
| 11.03 | -10.58 | -48.96% | 1 | 2 | 69.00 | 4.38 | +4.38 | - | 3 | 1 |
| 9.40 | -4.70 | -33.33% | 31 | 128 | 70.00 | 5.52 | +2.27 | +69.85% | 68 | 29 |
| 8.90 | -4.75 | -34.80% | 6 | 5 | 71.00 | 4.60 | +0.50 | +12.20% | 23 | 6 |
| 8.50 | -4.60 | -35.11% | 13 | 11 | 72.00 | 4.42 | +0.42 | +10.50% | 17 | 6 |
| 7.87 | -4.58 | -36.79% | 7 | 28 | 73.00 | 6.70 | +3.10 | +86.11% | 6 | 8 |
| 8.30 | -2.70 | -24.55% | 9 | 8 | 73.50 | 3.70 | 0.00 | - | 1 | 1 |
| 7.20 | -4.30 | -37.39% | 15 | 6 | 74.00 | 7.40 | +2.07 | +38.84% | 2 | 18 |
| 6.94 | -10.14 | -59.37% | 89 | 31 | 75.00 | 7.70 | +1.90 | +32.76% | 94 | 21 |
| 6.66 | -3.94 | -37.17% | 24 | 12 | 76.00 | 2.95 | +2.95 | - | - | 16 |
| 6.00 | -3.00 | -33.33% | 100 | 62 | 77.00 | 5.98 | 0.00 | - | 5 | 21 |
| 5.75 | -4.05 | -41.33% | 9 | 33 | 78.00 | 9.55 | +9.55 | - | 4 | 2 |
| 5.35 | -3.40 | -38.86% | 16 | 244 | 79.00 | 7.67 | +7.67 | - | - | 2 |
| 5.10 | -3.60 | -41.38% | 108 | 115 | 80.00 | 11.30 | +11.30 | - | 6 | 13 |
| 5.11 | -2.19 | -30.00% | 2 | 10 | 81.00 | 7.10 | +7.10 | - | - | 2 |
| 7.50 | +7.50 | - | - | 7 | 81.50 | - | - | - | - | - |
| 5.00 | +5.00 | - | 4 | 23 | 82.00 | 11.20 | +11.20 | - | 4 | 4 |
| 4.40 | -2.28 | -34.13% | 2 | 20 | 83.00 | 6.40 | +6.40 | - | - | 2 |
| 3.50 | +3.50 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 3.60 | -2.40 | -40.00% | 14 | 177 | 85.00 | 6.55 | 0.00 | - | 7 | 104 |
| 6.90 | +6.90 | - | - | 2 | 86.00 | 15.47 | +15.47 | - | 3 | 0 |
| 3.77 | +3.77 | - | 1 | 0 | 86.50 | - | - | - | - | - |
| 6.50 | +6.50 | - | - | 3 | 87.00 | - | - | - | - | - |
| 8.90 | +8.90 | - | - | 7 | 87.50 | - | - | - | - | - |
| 8.80 | +8.80 | - | - | 1 | 88.00 | - | - | - | - | - |
| 3.05 | +3.05 | - | 15 | 2 | 88.50 | - | - | - | - | - |
| 2.90 | +2.90 | - | 2 | 5 | 89.00 | - | - | - | - | - |
| 2.40 | -2.20 | -47.83% | 51 | 188 | 90.00 | 7.25 | 0.00 | - | 8 | 108 |
| 3.28 | +3.28 | - | 4 | 12 | 91.00 | - | - | - | - | - |
| 2.22 | +2.22 | - | 9 | 7 | 92.00 | - | - | - | - | - |
| 5.90 | +5.90 | - | - | 3 | 93.00 | - | - | - | - | - |
| 2.45 | +2.45 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 1.81 | -1.94 | -51.73% | 4 | 36 | 95.00 | 23.00 | +23.00 | - | 3 | 3 |
| 1.55 | +1.55 | - | 11 | 13 | 98.00 | - | - | - | - | - |
| 2.20 | +2.20 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 1.30 | -1.45 | -52.73% | 125 | 105 | 100.00 | - | - | - | - | - |
| 1.00 | -1.00 | -50.00% | 12 | 24 | 105.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | 7 | 37 | 110.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | 2 | 14 | 115.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 4 | 35 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.