Mercado fechado
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,50 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.084,84 -196,68 (-0,31%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00035000 | 2024-06-20 11:42AM EDT | 35.00 | 53.21 | 38.20 | 40.00 | 0.00 | - | 20 | 20 | 246.29% |
| NVDL240705C00038000 | 2024-06-05 2:14PM EDT | 38.00 | 30.74 | 35.10 | 37.00 | 0.00 | - | 1 | 0 | 222.66% |
| NVDL240705C00039000 | 2024-05-28 12:55PM EDT | 39.00 | 22.34 | 34.20 | 35.90 | 0.00 | - | 1 | 1 | 205.86% |
| NVDL240705C00039500 | 2024-06-17 2:08PM EDT | 39.50 | 42.20 | 33.00 | 36.00 | 0.00 | - | 3 | 4 | 248.24% |
| NVDL240705C00040000 | 2024-06-06 10:11AM EDT | 40.00 | 29.00 | 33.40 | 34.90 | 0.00 | - | 6 | 6 | 198.83% |
| NVDL240705C00040500 | 2024-06-13 12:46PM EDT | 40.50 | 35.60 | 32.80 | 35.00 | 0.00 | - | 1 | 1 | 240.04% |
| NVDL240705C00041000 | 2024-06-20 12:10PM EDT | 41.00 | 45.85 | 32.30 | 34.20 | 0.00 | - | 11 | 11 | 216.41% |
| NVDL240705C00042000 | 2024-06-17 11:26AM EDT | 42.00 | 38.09 | 31.30 | 33.00 | +38.09 | - | - | 15 | 193.95% |
| NVDL240705C00042500 | 2024-06-18 9:35AM EDT | 42.50 | 38.70 | 30.80 | 33.00 | +38.70 | - | - | 9 | 224.22% |
| NVDL240705C00043000 | 2024-05-31 3:06PM EDT | 43.00 | 13.75 | 30.50 | 32.00 | 0.00 | - | 4 | 1 | 187.11% |
| NVDL240705C00043500 | 2024-05-30 3:51PM EDT | 43.50 | 14.30 | 30.00 | 31.60 | 0.00 | - | 1 | 1 | 191.41% |
| NVDL240705C00045000 | 2024-06-13 1:49PM EDT | 45.00 | 31.50 | 28.60 | 31.00 | 0.00 | - | 1 | 1 | 157.03% |
| NVDL240705C00045500 | 2024-06-07 1:00PM EDT | 45.50 | 24.00 | 28.00 | 29.80 | 0.00 | - | 20 | 0 | 190.63% |
| NVDL240705C00048000 | 2024-06-21 9:44AM EDT | 48.00 | 27.10 | 25.60 | 28.00 | +11.90 | +78.29% | 1 | 1 | 139.65% |
| NVDL240705C00050000 | 2024-06-17 9:49AM EDT | 50.00 | 30.70 | 23.50 | 25.30 | 0.00 | - | 4 | 17 | 160.64% |
| NVDL240705C00051000 | 2024-06-17 3:02PM EDT | 51.00 | 30.70 | 22.60 | 24.30 | +30.70 | - | - | 10 | 154.30% |
| NVDL240705C00051500 | 2024-06-20 12:47PM EDT | 51.50 | 31.80 | 22.10 | 23.90 | +31.80 | - | - | 1 | 73.44% |
| NVDL240705C00052500 | 2024-06-21 3:23PM EDT | 52.50 | 22.30 | 21.20 | 23.00 | +22.30 | - | 5 | 0 | 95.31% |
| NVDL240705C00053000 | 2024-06-17 12:23PM EDT | 53.00 | 27.19 | 20.70 | 23.00 | 0.00 | - | 1 | 0 | 116.41% |
| NVDL240705C00054000 | 2024-06-12 9:38AM EDT | 54.00 | 18.00 | 19.90 | 21.90 | 0.00 | - | 1 | 2 | 114.45% |
| NVDL240705C00055000 | 2024-06-21 10:10AM EDT | 55.00 | 19.70 | 19.00 | 20.40 | -10.74 | -35.28% | 1 | 23 | 94.73% |
| NVDL240705C00056000 | 2024-06-21 9:52AM EDT | 56.00 | 16.30 | 18.10 | 19.90 | -4.40 | -21.26% | 10 | 11 | 109.57% |
| NVDL240705C00057000 | 2024-06-12 9:56AM EDT | 57.00 | 16.00 | 17.10 | 19.00 | 0.00 | - | 10 | 0 | 106.74% |
| NVDL240705C00057500 | 2024-06-21 2:03PM EDT | 57.50 | 17.28 | 16.60 | 19.00 | -2.72 | -13.60% | 1 | 1 | 115.19% |
| NVDL240705C00058000 | 2024-06-12 9:47AM EDT | 58.00 | 15.50 | 15.90 | 17.90 | 0.00 | - | 1 | 1 | 93.65% |
| NVDL240705C00059000 | 2024-06-04 12:48PM EDT | 59.00 | 8.10 | 15.10 | 16.90 | 0.00 | - | 1 | 0 | 93.55% |
| NVDL240705C00060000 | 2024-06-21 9:32AM EDT | 60.00 | 16.20 | 14.70 | 16.10 | -9.97 | -38.10% | 41 | 23 | 104.59% |
| NVDL240705C00061000 | 2024-06-05 3:09PM EDT | 61.00 | 12.03 | 13.70 | 16.00 | 0.00 | - | 6 | 1 | 113.48% |
| NVDL240705C00062000 | 2024-06-20 3:15PM EDT | 62.00 | 18.89 | 12.70 | 14.90 | 0.00 | - | 4 | 28 | 105.76% |
| NVDL240705C00063000 | 2024-06-20 10:42AM EDT | 63.00 | 26.80 | 12.20 | 13.80 | 0.00 | - | 1 | 7 | 105.27% |
| NVDL240705C00064000 | 2024-06-21 9:30AM EDT | 64.00 | 12.40 | 11.40 | 13.00 | -7.60 | -38.00% | 2 | 2 | 104.20% |
| NVDL240705C00065000 | 2024-06-21 2:15PM EDT | 65.00 | 11.20 | 10.60 | 12.30 | -13.19 | -54.08% | 16 | 18 | 103.86% |
| NVDL240705C00066000 | 2024-06-21 1:24PM EDT | 66.00 | 10.80 | 10.10 | 11.50 | +2.00 | +22.73% | 6 | 7 | 105.27% |
| NVDL240705C00067000 | 2024-06-20 2:05PM EDT | 67.00 | 15.60 | 9.50 | 10.90 | 0.00 | - | 2 | 19 | 107.08% |
| NVDL240705C00068000 | 2024-06-21 2:18PM EDT | 68.00 | 9.40 | 8.80 | 10.30 | -6.62 | -41.32% | 3 | 23 | 107.08% |
| NVDL240705C00069000 | 2024-06-20 2:47PM EDT | 69.00 | 13.95 | 8.30 | 9.80 | 0.00 | - | 3 | 4 | 109.52% |
| NVDL240705C00070000 | 2024-06-21 2:43PM EDT | 70.00 | 7.98 | 7.70 | 9.00 | -5.02 | -38.62% | 168 | 210 | 107.42% |
| NVDL240705C00071000 | 2024-06-20 10:09AM EDT | 71.00 | 19.00 | 7.30 | 8.50 | 0.00 | - | 1 | 27 | 109.67% |
| NVDL240705C00072000 | 2024-06-21 12:58PM EDT | 72.00 | 7.73 | 6.80 | 8.00 | -2.21 | -22.23% | 11 | 14 | 110.35% |
| NVDL240705C00073000 | 2024-06-21 3:53PM EDT | 73.00 | 6.05 | 6.20 | 6.80 | -3.85 | -38.89% | 226 | 43 | 103.27% |
| NVDL240705C00074000 | 2024-06-21 3:58PM EDT | 74.00 | 5.80 | 5.80 | 6.90 | -4.00 | -40.82% | 21 | 9 | 109.35% |
| NVDL240705C00075000 | 2024-06-21 3:57PM EDT | 75.00 | 5.40 | 5.40 | 6.70 | -3.80 | -41.30% | 269 | 102 | 112.18% |
| NVDL240705C00076000 | 2024-06-21 3:59PM EDT | 76.00 | 5.20 | 4.90 | 6.00 | -3.80 | -42.22% | 573 | 34 | 109.20% |
| NVDL240705C00077000 | 2024-06-21 3:41PM EDT | 77.00 | 4.80 | 4.60 | 5.90 | -3.20 | -40.00% | 47 | 39 | 112.94% |
| NVDL240705C00078000 | 2024-06-21 3:55PM EDT | 78.00 | 4.45 | 4.30 | 5.40 | -2.75 | -38.19% | 154 | 18 | 112.65% |
| NVDL240705C00079000 | 2024-06-21 3:27PM EDT | 79.00 | 4.20 | 3.90 | 5.00 | -3.30 | -44.00% | 37 | 42 | 111.96% |
| NVDL240705C00080000 | 2024-06-21 3:59PM EDT | 80.00 | 3.70 | 3.60 | 4.60 | -2.90 | -43.94% | 145 | 768 | 111.77% |
| NVDL240705C00081000 | 2024-06-21 3:31PM EDT | 81.00 | 3.40 | 3.30 | 3.80 | -2.70 | -44.26% | 45 | 264 | 107.45% |
| NVDL240705C00081500 | 2024-06-21 3:56PM EDT | 81.50 | 3.33 | 3.10 | 3.70 | +3.33 | - | 9 | 235 | 107.42% |
| NVDL240705C00082000 | 2024-06-21 3:52PM EDT | 82.00 | 2.70 | 2.90 | 3.50 | -3.34 | -55.30% | 210 | 38 | 106.35% |
| NVDL240705C00083000 | 2024-06-21 3:47PM EDT | 83.00 | 2.80 | 2.50 | 3.90 | -3.46 | -55.27% | 47 | 39 | 111.65% |
| NVDL240705C00084000 | 2024-06-21 3:55PM EDT | 84.00 | 2.70 | 2.50 | 2.95 | +2.70 | - | 14 | 717 | 107.32% |
| NVDL240705C00085000 | 2024-06-21 3:53PM EDT | 85.00 | 2.50 | 2.35 | 3.40 | -1.75 | -41.18% | 186 | 226 | 115.19% |
| NVDL240705C00086000 | 2024-06-21 1:46PM EDT | 86.00 | 2.15 | 2.05 | 2.60 | +2.15 | - | 3 | 29 | 108.45% |
| NVDL240705C00087000 | 2024-06-21 3:59PM EDT | 87.00 | 2.10 | 1.95 | 2.45 | +2.10 | - | 27 | 39 | 110.16% |
| NVDL240705C00088000 | 2024-06-21 11:24AM EDT | 88.00 | 2.10 | 1.80 | 2.65 | +2.10 | - | 17 | 51 | 114.97% |
| NVDL240705C00089000 | 2024-06-21 3:58PM EDT | 89.00 | 1.70 | 1.65 | 2.10 | +1.70 | - | 14 | 33 | 111.08% |
| NVDL240705C00090000 | 2024-06-21 3:50PM EDT | 90.00 | 1.40 | 1.50 | 2.00 | -1.60 | -53.33% | 287 | 439 | 112.01% |
| NVDL240705C00091000 | 2024-06-21 3:50PM EDT | 91.00 | 1.35 | 1.35 | 2.25 | +1.35 | - | 26 | 49 | 117.09% |
| NVDL240705C00092000 | 2024-06-21 2:03PM EDT | 92.00 | 1.35 | 1.25 | 1.90 | +1.35 | - | 20 | 82 | 115.14% |
| NVDL240705C00093000 | 2024-06-21 3:24PM EDT | 93.00 | 1.40 | 1.15 | 1.55 | +1.40 | - | 6 | 2 | 112.65% |
| NVDL240705C00094000 | 2024-06-21 12:10PM EDT | 94.00 | 1.60 | 1.05 | 1.45 | +1.60 | - | 2 | 3 | 113.23% |
| NVDL240705C00095000 | 2024-06-21 3:59PM EDT | 95.00 | 1.07 | 1.00 | 1.20 | +1.07 | - | 276 | 788 | 112.01% |
| NVDL240705C00096000 | 2024-06-21 3:36PM EDT | 96.00 | 1.05 | 0.90 | 1.60 | +1.05 | - | 4 | 1 | 119.78% |
| NVDL240705C00097000 | 2024-06-20 12:20PM EDT | 97.00 | 3.00 | 0.85 | 1.25 | +3.00 | - | - | 2 | 116.75% |
| NVDL240705C00098000 | 2024-06-21 10:41AM EDT | 98.00 | 0.83 | 0.75 | 1.70 | +0.83 | - | 9 | 0 | 125.34% |
| NVDL240705C00099000 | 2024-06-20 2:12PM EDT | 99.00 | 1.80 | 0.70 | 1.50 | +1.80 | - | - | 18 | 124.41% |
| NVDL240705C00100000 | 2024-06-21 3:40PM EDT | 100.00 | 0.80 | 0.70 | 0.85 | -0.85 | -51.52% | 176 | 323 | 115.92% |
| NVDL240705C00105000 | 2024-06-21 11:34AM EDT | 105.00 | 0.55 | 0.45 | 1.20 | +0.55 | - | 5 | 104 | 131.25% |
| NVDL240705C00110000 | 2024-06-21 3:37PM EDT | 110.00 | 0.45 | 0.35 | 0.50 | +0.45 | - | 214 | 62 | 124.41% |
| NVDL240705C00115000 | 2024-06-21 9:37AM EDT | 115.00 | 0.40 | 0.15 | 0.85 | +0.40 | - | 9 | 55 | 139.45% |
| NVDL240705C00120000 | 2024-06-20 1:05PM EDT | 120.00 | 0.46 | 0.10 | 1.10 | +0.46 | - | - | 15 | 155.27% |
| NVDL240705C00125000 | 2024-06-21 2:55PM EDT | 125.00 | 0.25 | 0.10 | 0.75 | +0.25 | - | 8 | 8 | 154.59% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00030000 | 2024-06-21 11:30AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | -0.10 | -62.50% | 1 | 103 | 201.56% |
| NVDL240705P00040000 | 2024-06-20 3:41PM EDT | 40.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 10 | 21 | 223.24% |
| NVDL240705P00041000 | 2024-05-31 12:23PM EDT | 41.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 10 | 28 | 215.63% |
| NVDL240705P00043500 | 2024-06-11 10:37AM EDT | 43.50 | 0.28 | 0.05 | 1.40 | 0.00 | - | 3 | 3 | 199.22% |
| NVDL240705P00044000 | 2024-06-10 10:01AM EDT | 44.00 | 0.80 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 195.70% |
| NVDL240705P00044500 | 2024-06-04 3:16PM EDT | 44.50 | 0.80 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 192.29% |
| NVDL240705P00045000 | 2024-06-17 11:02AM EDT | 45.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 18 | 188.87% |
| NVDL240705P00046000 | 2024-06-04 3:57PM EDT | 46.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 180.47% |
| NVDL240705P00047000 | 2024-06-05 11:26AM EDT | 47.00 | 0.55 | 0.10 | 1.45 | 0.00 | - | 1 | 2 | 178.32% |
| NVDL240705P00047500 | 2024-05-31 1:19PM EDT | 47.50 | 2.52 | 0.10 | 1.45 | 0.00 | - | 8 | 13 | 175.00% |
| NVDL240705P00048000 | 2024-05-31 1:14PM EDT | 48.00 | 1.90 | 0.10 | 1.10 | 0.00 | - | 5 | 5 | 161.23% |
| NVDL240705P00050000 | 2024-06-21 3:54PM EDT | 50.00 | 0.25 | 0.15 | 0.40 | -0.40 | -61.54% | 35 | 12 | 125.59% |
| NVDL240705P00052000 | 2024-06-06 3:23PM EDT | 52.00 | 1.39 | 0.20 | 1.05 | 0.00 | - | 2 | 1 | 138.48% |
| NVDL240705P00052500 | 2024-06-21 10:21AM EDT | 52.50 | 0.43 | 0.20 | 0.50 | +0.43 | - | 1 | 0 | 118.36% |
| NVDL240705P00053000 | 2024-06-21 9:52AM EDT | 53.00 | 0.65 | 0.00 | 0.45 | -0.45 | -40.91% | 3 | 7 | 105.66% |
| NVDL240705P00053500 | 2024-06-21 10:24AM EDT | 53.50 | 0.55 | 0.35 | 0.60 | +0.55 | - | 1 | 0 | 121.19% |
| NVDL240705P00054000 | 2024-06-12 10:42AM EDT | 54.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 102.93% |
| NVDL240705P00055000 | 2024-06-21 3:47PM EDT | 55.00 | 0.53 | 0.05 | 0.60 | +0.28 | +112.00% | 22 | 33 | 103.61% |
| NVDL240705P00056000 | 2024-06-21 2:31PM EDT | 56.00 | 0.60 | 0.10 | 0.70 | +0.15 | +33.33% | 5 | 2 | 103.32% |
| NVDL240705P00056500 | 2024-06-12 10:08AM EDT | 56.50 | 1.06 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 103.61% |
| NVDL240705P00057000 | 2024-06-21 3:49PM EDT | 57.00 | 0.75 | 0.00 | 0.80 | -0.05 | -6.25% | 1 | 1 | 98.14% |
| NVDL240705P00058000 | 2024-06-10 2:29PM EDT | 58.00 | 1.75 | 0.60 | 0.90 | 0.00 | - | 4 | 2 | 109.81% |
| NVDL240705P00058500 | 2024-06-21 11:15AM EDT | 58.50 | 0.68 | 0.65 | 1.00 | +0.68 | - | 1 | 1 | 110.06% |
| NVDL240705P00059000 | 2024-06-21 3:55PM EDT | 59.00 | 1.05 | 0.50 | 1.05 | +0.43 | +69.35% | 3 | 14 | 105.18% |
| NVDL240705P00060000 | 2024-06-21 3:49PM EDT | 60.00 | 1.20 | 0.00 | 1.20 | +0.45 | +60.00% | 184 | 200 | 92.38% |
| NVDL240705P00061000 | 2024-06-21 3:54PM EDT | 61.00 | 1.36 | 1.15 | 1.45 | +1.36 | - | 2 | 3 | 111.62% |
| NVDL240705P00062000 | 2024-06-21 11:25AM EDT | 62.00 | 1.05 | 1.25 | 1.65 | +0.15 | +16.67% | 4 | 21 | 109.86% |
| NVDL240705P00063000 | 2024-06-21 2:23PM EDT | 63.00 | 1.75 | 1.55 | 1.95 | +0.70 | +66.67% | 22 | 24 | 111.82% |
| NVDL240705P00064000 | 2024-06-21 3:48PM EDT | 64.00 | 2.15 | 1.00 | 2.20 | +1.15 | +115.00% | 15 | 13 | 101.32% |
| NVDL240705P00065000 | 2024-06-21 3:59PM EDT | 65.00 | 2.36 | 1.95 | 2.40 | +0.91 | +62.76% | 112 | 28 | 109.08% |
| NVDL240705P00066000 | 2024-06-21 2:21PM EDT | 66.00 | 2.56 | 1.70 | 2.75 | +0.87 | +51.48% | 13 | 98 | 103.32% |
| NVDL240705P00067000 | 2024-06-21 3:32PM EDT | 67.00 | 2.82 | 2.60 | 3.10 | +1.72 | +156.36% | 22 | 14 | 110.11% |
| NVDL240705P00068000 | 2024-06-21 2:27PM EDT | 68.00 | 3.30 | 2.30 | 3.40 | +1.16 | +54.21% | 39 | 71 | 102.69% |
| NVDL240705P00069000 | 2024-06-21 3:55PM EDT | 69.00 | 3.70 | 2.80 | 3.80 | +3.70 | - | 21 | 2 | 104.35% |
| NVDL240705P00070000 | 2024-06-21 3:57PM EDT | 70.00 | 4.10 | 3.70 | 4.20 | +1.80 | +78.26% | 169 | 64 | 109.18% |
| NVDL240705P00071000 | 2024-06-21 3:50PM EDT | 71.00 | 4.75 | 3.70 | 4.70 | +4.75 | - | 16 | 23 | 105.71% |
| NVDL240705P00072000 | 2024-06-21 10:37AM EDT | 72.00 | 5.40 | 4.20 | 5.30 | +4.16 | +335.48% | 22 | 33 | 107.40% |
| NVDL240705P00073000 | 2024-06-21 3:57PM EDT | 73.00 | 5.50 | 4.50 | 5.70 | +2.45 | +80.33% | 1,811 | 26 | 104.91% |
| NVDL240705P00074000 | 2024-06-21 3:59PM EDT | 74.00 | 5.90 | 5.00 | 6.20 | +1.50 | +34.09% | 902 | 4 | 104.69% |
| NVDL240705P00075000 | 2024-06-21 3:10PM EDT | 75.00 | 6.43 | 5.60 | 6.80 | +2.33 | +56.83% | 135 | 74 | 105.76% |
| NVDL240705P00076000 | 2024-06-21 3:34PM EDT | 76.00 | 6.90 | 6.70 | 7.40 | +2.70 | +64.29% | 29 | 25 | 110.82% |
| NVDL240705P00077000 | 2024-06-21 12:34PM EDT | 77.00 | 5.60 | 6.70 | 8.00 | -0.03 | -0.53% | 15 | 39 | 105.62% |
| NVDL240705P00078000 | 2024-06-21 3:18PM EDT | 78.00 | 8.08 | 7.30 | 9.20 | +2.88 | +55.38% | 6 | 35 | 110.69% |
| NVDL240705P00079000 | 2024-06-21 3:51PM EDT | 79.00 | 9.90 | 8.20 | 9.30 | +4.04 | +68.94% | 5 | 15 | 108.15% |
| NVDL240705P00080000 | 2024-06-21 3:42PM EDT | 80.00 | 9.73 | 8.70 | 10.10 | +2.83 | +41.01% | 36 | 524 | 107.91% |
| NVDL240705P00081000 | 2024-06-21 1:03PM EDT | 81.00 | 9.90 | 9.50 | 11.10 | +9.90 | - | 5 | 434 | 111.91% |
| NVDL240705P00081500 | 2024-06-21 2:19PM EDT | 81.50 | 10.60 | 10.00 | 11.30 | +10.60 | - | 5 | 6 | 111.96% |
| NVDL240705P00082000 | 2024-06-21 9:38AM EDT | 82.00 | 10.60 | 10.20 | 11.50 | +10.60 | - | 1 | 51 | 109.03% |
| NVDL240705P00083000 | 2024-06-21 2:13PM EDT | 83.00 | 11.78 | 11.00 | 12.40 | +11.78 | - | 2 | 448 | 111.48% |
| NVDL240705P00084000 | 2024-06-21 10:58AM EDT | 84.00 | 12.17 | 11.80 | 13.20 | +12.17 | - | 3 | 21 | 112.62% |
| NVDL240705P00085000 | 2024-06-21 3:53PM EDT | 85.00 | 13.85 | 12.20 | 14.20 | +3.45 | +33.17% | 15 | 871 | 111.43% |
| NVDL240705P00086000 | 2024-06-21 11:00AM EDT | 86.00 | 13.06 | 13.60 | 14.80 | +13.06 | - | 1 | 21 | 116.11% |
| NVDL240705P00087000 | 2024-06-21 2:27PM EDT | 87.00 | 15.55 | 14.00 | 15.60 | +15.55 | - | 5 | 6 | 112.11% |
| NVDL240705P00088000 | 2024-06-21 2:27PM EDT | 88.00 | 16.30 | 14.80 | 16.40 | +16.30 | - | 13 | 433 | 111.96% |
| NVDL240705P00089000 | 2024-06-20 11:57AM EDT | 89.00 | 7.55 | 16.00 | 17.30 | +7.55 | - | - | 441 | 117.24% |
| NVDL240705P00090000 | 2024-06-21 3:35PM EDT | 90.00 | 17.37 | 17.00 | 18.10 | +4.27 | +32.60% | 25 | 1,348 | 118.95% |
| NVDL240705P00091000 | 2024-06-20 10:14AM EDT | 91.00 | 8.55 | 17.20 | 20.00 | +8.55 | - | - | 1 | 124.02% |
| NVDL240705P00092000 | 2024-06-21 9:40AM EDT | 92.00 | 18.60 | 18.00 | 20.50 | +18.60 | - | 1 | 1 | 119.34% |
| NVDL240705P00100000 | 2024-06-20 12:23PM EDT | 100.00 | 18.00 | 25.60 | 28.00 | +18.00 | - | - | 205 | 133.40% |
© 2024 Yahoo. Todos os direitos reservados.