Mercado abrirá em 53 mins
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,50 (-1,02%) PETROLEO CRU
81,07 +0,34 (+0,42%) OURO
2.338,70 +7,50 (+0,32%) Bitcoin USD
61.190,15 -3.117,46 (-4,85%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00028000 | 2024-06-03 10:13AM EDT | 28.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDL240628C00030000 | 2024-05-31 9:32AM EDT | 30.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDL240628C00031000 | 2024-06-21 3:35PM EDT | 31.00 | 43.21 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NVDL240628C00032500 | 2024-05-29 2:04PM EDT | 32.50 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDL240628C00035000 | 2024-06-21 10:47AM EDT | 35.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| NVDL240628C00036000 | 2024-06-06 10:50AM EDT | 36.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240628C00037500 | 2024-05-28 11:43AM EDT | 37.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240628C00038000 | 2024-06-05 10:03AM EDT | 38.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| NVDL240628C00038500 | 2024-05-10 9:45AM EDT | 38.50 | 7.00 | 28.40 | 31.90 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240628C00039000 | 2024-06-05 12:15PM EDT | 39.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVDL240628C00040000 | 2024-06-18 3:18PM EDT | 40.00 | 45.88 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| NVDL240628C00040500 | 2024-05-15 9:30AM EDT | 40.50 | 6.20 | 35.60 | 38.70 | 0.00 | - | - | 1 | 550.39% |
| NVDL240628C00041000 | 2024-06-18 11:31AM EDT | 41.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NVDL240628C00042000 | 2024-06-11 2:42PM EDT | 42.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NVDL240628C00042500 | 2024-06-06 3:48PM EDT | 42.50 | 25.79 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| NVDL240628C00043000 | 2024-06-14 1:09PM EDT | 43.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NVDL240628C00043500 | 2024-06-06 10:12AM EDT | 43.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDL240628C00044000 | 2024-06-14 1:20PM EDT | 44.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NVDL240628C00044500 | 2024-06-07 10:56AM EDT | 44.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDL240628C00045000 | 2024-06-20 1:24PM EDT | 45.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NVDL240628C00046000 | 2024-06-06 3:49PM EDT | 46.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDL240628C00047500 | 2024-05-28 2:32PM EDT | 47.50 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240628C00048000 | 2024-06-20 2:19PM EDT | 48.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDL240628C00050000 | 2024-06-21 1:10PM EDT | 50.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 0.00% |
| NVDL240628C00054000 | 2024-06-20 10:04AM EDT | 54.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVDL240628C00055000 | 2024-06-21 1:22PM EDT | 55.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| NVDL240628C00056000 | 2024-06-20 12:33PM EDT | 56.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDL240628C00057000 | 2024-06-20 11:35AM EDT | 57.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240628C00058000 | 2024-06-21 9:51AM EDT | 58.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240628C00059000 | 2024-06-14 2:41PM EDT | 59.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240628C00060000 | 2024-06-21 10:21AM EDT | 60.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 0.00% |
| NVDL240628C00061000 | 2024-06-21 2:50PM EDT | 61.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDL240628C00062000 | 2024-06-21 3:16PM EDT | 62.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 66 | 105 | 0.00% |
| NVDL240628C00063000 | 2024-06-21 3:58PM EDT | 63.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NVDL240628C00064000 | 2024-06-21 3:33PM EDT | 64.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| NVDL240628C00065000 | 2024-06-21 3:58PM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 93 | 381 | 0.00% |
| NVDL240628C00066000 | 2024-06-21 11:51AM EDT | 66.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 53 | 106 | 0.00% |
| NVDL240628C00067000 | 2024-06-21 3:59PM EDT | 67.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 70 | 85 | 0.00% |
| NVDL240628C00068000 | 2024-06-21 3:49PM EDT | 68.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 45 | 96 | 0.00% |
| NVDL240628C00069000 | 2024-06-21 12:59PM EDT | 69.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 131 | 91 | 0.00% |
| NVDL240628C00070000 | 2024-06-21 3:57PM EDT | 70.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1,104 | 539 | 0.00% |
| NVDL240628C00071000 | 2024-06-21 3:53PM EDT | 71.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 49 | 118 | 0.00% |
| NVDL240628C00072000 | 2024-06-21 3:54PM EDT | 72.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 146 | 174 | 0.00% |
| NVDL240628C00073000 | 2024-06-21 3:59PM EDT | 73.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 341 | 185 | 0.00% |
| NVDL240628C00074000 | 2024-06-21 3:57PM EDT | 74.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 417 | 293 | 0.00% |
| NVDL240628C00075000 | 2024-06-21 3:59PM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3,361 | 3,281 | 1.56% |
| NVDL240628C00076000 | 2024-06-21 3:59PM EDT | 76.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 654 | 401 | 6.25% |
| NVDL240628C00077000 | 2024-06-21 3:58PM EDT | 77.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 275 | 176 | 6.25% |
| NVDL240628C00078000 | 2024-06-21 3:59PM EDT | 78.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1,084 | 512 | 12.50% |
| NVDL240628C00079000 | 2024-06-21 4:00PM EDT | 79.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 283 | 169 | 12.50% |
| NVDL240628C00080000 | 2024-06-21 3:59PM EDT | 80.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5,687 | 4,281 | 12.50% |
| NVDL240628C00081000 | 2024-06-21 3:59PM EDT | 81.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 128 | 145 | 12.50% |
| NVDL240628C00082000 | 2024-06-21 3:53PM EDT | 82.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 318 | 334 | 25.00% |
| NVDL240628C00083000 | 2024-06-21 3:59PM EDT | 83.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 145 | 176 | 25.00% |
| NVDL240628C00084000 | 2024-06-21 3:51PM EDT | 84.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 357 | 187 | 25.00% |
| NVDL240628C00085000 | 2024-06-21 3:59PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 957 | 1,339 | 25.00% |
| NVDL240628C00086000 | 2024-06-21 3:55PM EDT | 86.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 194 | 272 | 25.00% |
| NVDL240628C00087000 | 2024-06-21 3:58PM EDT | 87.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 320 | 271 | 25.00% |
| NVDL240628C00088000 | 2024-06-21 3:52PM EDT | 88.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 140 | 171 | 25.00% |
| NVDL240628C00089000 | 2024-06-21 3:40PM EDT | 89.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 90 | 78 | 25.00% |
| NVDL240628C00090000 | 2024-06-21 3:58PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,934 | 2,895 | 50.00% |
| NVDL240628C00091000 | 2024-06-21 3:59PM EDT | 91.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 324 | 502 | 50.00% |
| NVDL240628C00092000 | 2024-06-21 3:57PM EDT | 92.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 888 | 1,279 | 50.00% |
| NVDL240628C00093000 | 2024-06-21 3:59PM EDT | 93.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 194 | 218 | 50.00% |
| NVDL240628C00094000 | 2024-06-21 2:58PM EDT | 94.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 315 | 343 | 50.00% |
| NVDL240628C00095000 | 2024-06-21 3:59PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 492 | 708 | 50.00% |
| NVDL240628C00096000 | 2024-06-21 3:14PM EDT | 96.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 50.00% |
| NVDL240628C00097000 | 2024-06-21 11:53AM EDT | 97.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 50.00% |
| NVDL240628C00098000 | 2024-06-21 2:41PM EDT | 98.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 50.00% |
| NVDL240628C00099000 | 2024-06-21 3:08PM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| NVDL240628C00100000 | 2024-06-21 3:56PM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 479 | 694 | 50.00% |
| NVDL240628C00105000 | 2024-06-21 3:52PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 110 | 50.00% |
| NVDL240628C00110000 | 2024-06-21 3:13PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 41 | 86 | 50.00% |
| NVDL240628C00115000 | 2024-06-21 1:00PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NVDL240628C00120000 | 2024-06-21 3:49PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 199 | 266 | 50.00% |
| NVDL240628C00125000 | 2024-06-21 3:59PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00028000 | 2024-06-17 1:03PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| NVDL240628P00029000 | 2024-06-21 11:18AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| NVDL240628P00030000 | 2024-06-17 2:24PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NVDL240628P00031000 | 2024-06-14 11:09AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVDL240628P00032000 | 2024-05-23 10:59AM EDT | 32.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 281.25% |
| NVDL240628P00032500 | 2024-06-21 1:32PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| NVDL240628P00033000 | 2024-06-21 1:58PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| NVDL240628P00033500 | 2024-06-21 3:50PM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 50.00% |
| NVDL240628P00034000 | 2024-06-21 2:19PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| NVDL240628P00034500 | 2024-06-21 2:53PM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| NVDL240628P00035000 | 2024-06-21 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| NVDL240628P00035500 | 2024-05-23 9:50AM EDT | 35.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 10 | 362.50% |
| NVDL240628P00036000 | 2024-06-21 12:17PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 50.00% |
| NVDL240628P00036500 | 2024-06-21 12:21PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| NVDL240628P00037000 | 2024-05-31 3:01PM EDT | 37.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NVDL240628P00037500 | 2024-06-20 2:30PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDL240628P00038000 | 2024-06-21 12:12PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 50.00% |
| NVDL240628P00038500 | 2024-06-21 11:40AM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| NVDL240628P00039000 | 2024-06-21 11:40AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| NVDL240628P00039500 | 2024-05-23 11:29AM EDT | 39.50 | 0.84 | 0.00 | 1.35 | 0.00 | - | 7 | 6 | 362.89% |
| NVDL240628P00040000 | 2024-06-21 11:39AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| NVDL240628P00040500 | 2024-05-31 12:16PM EDT | 40.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDL240628P00041000 | 2024-05-23 9:43AM EDT | 41.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 341.80% |
| NVDL240628P00042000 | 2024-06-10 10:29AM EDT | 42.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 50.00% |
| NVDL240628P00042500 | 2024-05-29 10:32AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDL240628P00043000 | 2024-05-30 1:49PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVDL240628P00043500 | 2024-05-28 9:30AM EDT | 43.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDL240628P00044000 | 2024-06-11 1:57PM EDT | 44.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 50.00% |
| NVDL240628P00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| NVDL240628P00046000 | 2024-06-17 10:40AM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVDL240628P00047000 | 2024-06-21 2:28PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 69 | 50.00% |
| NVDL240628P00047500 | 2024-06-21 3:55PM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| NVDL240628P00048000 | 2024-06-10 11:02AM EDT | 48.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| NVDL240628P00050000 | 2024-06-21 3:55PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 286 | 480 | 50.00% |
| NVDL240628P00054000 | 2024-06-21 3:50PM EDT | 54.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 50.00% |
| NVDL240628P00055000 | 2024-06-21 3:52PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 125 | 50.00% |
| NVDL240628P00056000 | 2024-06-21 3:59PM EDT | 56.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| NVDL240628P00057000 | 2024-06-21 3:55PM EDT | 57.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 50.00% |
| NVDL240628P00058000 | 2024-06-21 1:01PM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| NVDL240628P00059000 | 2024-06-21 3:59PM EDT | 59.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| NVDL240628P00060000 | 2024-06-21 3:58PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 398 | 425 | 50.00% |
| NVDL240628P00061000 | 2024-06-21 3:58PM EDT | 61.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 228 | 50.00% |
| NVDL240628P00062000 | 2024-06-21 3:59PM EDT | 62.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 87 | 274 | 50.00% |
| NVDL240628P00063000 | 2024-06-21 3:48PM EDT | 63.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 108 | 25.00% |
| NVDL240628P00064000 | 2024-06-21 3:58PM EDT | 64.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 270 | 268 | 25.00% |
| NVDL240628P00065000 | 2024-06-21 3:59PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 362 | 375 | 25.00% |
| NVDL240628P00066000 | 2024-06-21 3:57PM EDT | 66.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 151 | 136 | 25.00% |
| NVDL240628P00067000 | 2024-06-21 3:57PM EDT | 67.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 222 | 201 | 25.00% |
| NVDL240628P00068000 | 2024-06-21 3:53PM EDT | 68.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 151 | 379 | 25.00% |
| NVDL240628P00069000 | 2024-06-21 3:59PM EDT | 69.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 105 | 94 | 12.50% |
| NVDL240628P00070000 | 2024-06-21 3:57PM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,166 | 822 | 12.50% |
| NVDL240628P00071000 | 2024-06-21 3:55PM EDT | 71.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 122 | 156 | 12.50% |
| NVDL240628P00072000 | 2024-06-21 3:56PM EDT | 72.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 301 | 256 | 6.25% |
| NVDL240628P00073000 | 2024-06-21 3:59PM EDT | 73.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 362 | 364 | 6.25% |
| NVDL240628P00074000 | 2024-06-21 3:59PM EDT | 74.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 436 | 385 | 1.56% |
| NVDL240628P00075000 | 2024-06-21 3:59PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 825 | 648 | 0.00% |
| NVDL240628P00076000 | 2024-06-21 3:59PM EDT | 76.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 414 | 432 | 0.00% |
| NVDL240628P00077000 | 2024-06-21 3:54PM EDT | 77.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 233 | 676 | 0.00% |
| NVDL240628P00078000 | 2024-06-21 3:41PM EDT | 78.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 111 | 913 | 0.00% |
| NVDL240628P00079000 | 2024-06-21 3:53PM EDT | 79.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 67 | 653 | 0.00% |
| NVDL240628P00080000 | 2024-06-21 3:54PM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,089 | 2,270 | 0.00% |
| NVDL240628P00081000 | 2024-06-21 2:15PM EDT | 81.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 36 | 1,396 | 0.00% |
| NVDL240628P00082000 | 2024-06-21 3:47PM EDT | 82.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 87 | 167 | 0.00% |
| NVDL240628P00083000 | 2024-06-21 12:48PM EDT | 83.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 29 | 1,817 | 0.00% |
| NVDL240628P00084000 | 2024-06-21 3:59PM EDT | 84.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
| NVDL240628P00085000 | 2024-06-21 3:53PM EDT | 85.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 137 | 1,396 | 0.00% |
| NVDL240628P00086000 | 2024-06-21 12:36PM EDT | 86.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 44 | 41 | 0.00% |
| NVDL240628P00087000 | 2024-06-21 2:50PM EDT | 87.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| NVDL240628P00088000 | 2024-06-21 12:44PM EDT | 88.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 13 | 914 | 0.00% |
| NVDL240628P00089000 | 2024-06-21 2:16PM EDT | 89.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 0.00% |
| NVDL240628P00090000 | 2024-06-21 3:53PM EDT | 90.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 38 | 1,526 | 0.00% |
| NVDL240628P00091000 | 2024-06-21 2:27PM EDT | 91.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| NVDL240628P00092000 | 2024-06-20 10:27AM EDT | 92.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 114 | 0.00% |
| NVDL240628P00093000 | 2024-06-20 10:47AM EDT | 93.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 208 | 0.00% |
| NVDL240628P00094000 | 2024-06-20 10:15AM EDT | 94.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| NVDL240628P00095000 | 2024-06-20 10:02AM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 133 | 0.00% |
| NVDL240628P00099000 | 2024-06-21 9:44AM EDT | 99.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240628P00100000 | 2024-06-20 12:33PM EDT | 100.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NVDL240628P00110000 | 2024-06-20 9:44AM EDT | 110.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | - | 95 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.