Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.162,41 -77,76 (-0,12%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240621C00006590 | 2024-05-06 11:13AM EDT | 6.59 | 34.00 | 63.30 | 63.90 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240621C00007420 | 2024-05-02 9:50AM EDT | 7.42 | 26.90 | 48.20 | 49.90 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240621C00009920 | 2024-04-17 12:46PM EDT | 9.92 | 25.88 | 30.00 | 32.70 | 0.00 | - | 14 | 10 | 0.00% |
| NVDL240621C00010760 | 2024-04-15 12:00AM EDT | 10.76 | 6.55 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00011590 | 2024-04-15 12:00AM EDT | 11.59 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00012920 | 2024-04-30 3:29PM EDT | 12.92 | 23.90 | 44.10 | 45.10 | 0.00 | - | 2 | 18 | 0.00% |
| NVDL240621C00013090 | 2024-04-15 12:00AM EDT | 13.09 | 2.85 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00013260 | 2024-04-15 12:00AM EDT | 13.26 | 16.26 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00013420 | 2024-04-15 12:00AM EDT | 13.42 | 13.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00013760 | 2024-06-12 2:00PM EDT | 13.76 | 59.70 | 66.80 | 67.70 | 0.00 | - | - | 1 | 559.38% |
| NVDL240621C00013920 | 2024-04-15 12:00AM EDT | 13.92 | 2.83 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00014090 | 2024-04-05 2:46PM EDT | 14.09 | 25.26 | 24.00 | 24.80 | 0.00 | - | 4 | 18 | 0.00% |
| NVDL240621C00014260 | 2024-04-15 12:00AM EDT | 14.26 | 2.68 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00014420 | 2024-05-06 9:48AM EDT | 14.42 | 25.00 | 55.50 | 56.30 | 0.00 | - | 1 | 60 | 0.00% |
| NVDL240621C00014760 | 2024-04-15 12:00AM EDT | 14.76 | 2.95 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00014920 | 2024-04-24 12:30PM EDT | 14.92 | 17.50 | 38.60 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240621C00015090 | 2024-04-15 12:00AM EDT | 15.09 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00015260 | 2024-04-15 12:00AM EDT | 15.26 | 6.11 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00015420 | 2024-04-15 12:00AM EDT | 15.42 | 5.83 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00015590 | 2024-04-15 12:00AM EDT | 15.59 | 7.10 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00015760 | 2024-04-15 12:00AM EDT | 15.76 | 3.53 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00015920 | 2024-02-20 11:07AM EDT | 15.92 | 11.35 | 25.30 | 28.90 | 0.00 | - | - | 6 | 0.00% |
| NVDL240621C00016590 | 2024-06-14 10:25AM EDT | 16.59 | 65.00 | 64.00 | 64.60 | +4.50 | +7.44% | 1 | 641 | 617.19% |
| NVDL240621C00017420 | 2024-04-18 9:43AM EDT | 17.42 | 18.00 | 23.50 | 24.70 | 0.00 | - | 6 | 552 | 0.00% |
| NVDL240621C00018260 | 2024-05-09 10:00AM EDT | 18.26 | 20.33 | 49.50 | 50.40 | 0.00 | - | 8 | 294 | 0.00% |
| NVDL240621C00019090 | 2024-05-31 2:31PM EDT | 19.09 | 35.92 | 61.50 | 62.10 | 0.00 | - | 30 | 203 | 564.06% |
| NVDL240621C00019920 | 2024-04-19 3:29PM EDT | 19.92 | 11.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDL240621C00020760 | 2024-05-15 11:03AM EDT | 20.76 | 22.20 | 59.80 | 60.70 | 0.00 | - | 2 | 367 | 431.25% |
| NVDL240621C00021590 | 2024-05-14 3:44PM EDT | 21.59 | 18.50 | 56.20 | 57.10 | 0.00 | - | 1 | 109 | 0.00% |
| NVDL240621C00022420 | 2024-05-03 1:50PM EDT | 22.42 | 16.34 | 33.80 | 34.70 | 0.00 | - | 6 | 244 | 0.00% |
| NVDL240621C00023260 | 2024-05-15 2:02PM EDT | 23.26 | 19.33 | 57.30 | 58.20 | 0.00 | - | 24 | 42 | 396.88% |
| NVDL240621C00024090 | 2024-05-23 12:19PM EDT | 24.09 | 27.58 | 56.50 | 57.10 | 0.00 | - | 5 | 50 | 476.56% |
| NVDL240621C00024920 | 2024-06-03 9:30AM EDT | 24.92 | 35.95 | 55.70 | 56.30 | 0.00 | - | 10 | 113 | 473.05% |
| NVDL240621C00025000 | 2024-05-23 11:38AM EDT | 25.00 | 27.40 | 55.60 | 56.50 | 0.00 | - | - | 0 | 403.13% |
| NVDL240621C00025830 | 2024-06-14 9:30AM EDT | 25.83 | 52.58 | 54.80 | 55.40 | +9.46 | +21.94% | 6 | 83 | 462.50% |
| NVDL240621C00026670 | 2024-05-20 9:45AM EDT | 26.67 | 17.00 | 53.80 | 54.70 | 0.00 | - | 1 | 53 | 484.38% |
| NVDL240621C00027500 | 2024-05-13 3:34PM EDT | 27.50 | 12.95 | 45.30 | 46.00 | 0.00 | - | 3 | 84 | 0.00% |
| NVDL240621C00028330 | 2024-05-24 11:35AM EDT | 28.33 | 23.50 | 52.30 | 52.80 | 0.00 | - | 5 | 49 | 396.88% |
| NVDL240621C00029170 | 2024-05-22 3:35PM EDT | 29.17 | 14.20 | 51.50 | 52.00 | 0.00 | - | 1 | 258 | 399.22% |
| NVDL240621C00030000 | 2024-06-13 3:49PM EDT | 30.00 | 47.83 | 50.60 | 51.20 | 0.00 | - | 2 | 104 | 397.66% |
| NVDL240621C00030830 | 2024-06-14 9:30AM EDT | 30.83 | 47.63 | 49.80 | 50.60 | +29.13 | +157.46% | 6 | 39 | 324.22% |
| NVDL240621C00031670 | 2024-06-07 1:19PM EDT | 31.67 | 37.58 | 48.80 | 49.60 | 0.00 | - | 1 | 47 | 394.53% |
| NVDL240621C00032500 | 2024-06-12 2:37PM EDT | 32.50 | 41.04 | 48.10 | 48.70 | 0.00 | - | 18 | 20 | 367.97% |
| NVDL240621C00033330 | 2024-06-12 10:14AM EDT | 33.33 | 40.40 | 47.30 | 47.90 | 0.00 | - | 2 | 131 | 366.02% |
| NVDL240621C00034170 | 2024-06-14 1:20PM EDT | 34.17 | 46.82 | 46.50 | 47.10 | +7.64 | +19.50% | 3 | 94 | 237.50% |
| NVDL240621C00035000 | 2024-06-14 10:43AM EDT | 35.00 | 45.66 | 45.60 | 46.30 | +7.66 | +20.16% | 10 | 217 | 362.11% |
| NVDL240621C00035830 | 2024-06-14 10:19AM EDT | 35.83 | 45.00 | 44.80 | 45.40 | +29.00 | +181.25% | 8 | 134 | 338.67% |
| NVDL240621C00036670 | 2024-06-12 12:22PM EDT | 36.67 | 37.10 | 43.90 | 44.60 | 0.00 | - | 1 | 49 | 338.28% |
| NVDL240621C00037000 | 2024-06-13 9:45AM EDT | 37.00 | 40.85 | 43.50 | 44.20 | 0.00 | - | 20 | 20 | 320.31% |
| NVDL240621C00037500 | 2024-06-14 3:22PM EDT | 37.50 | 43.38 | 43.00 | 43.70 | +6.72 | +18.33% | 2 | 62 | 315.23% |
| NVDL240621C00038000 | 2024-05-28 1:16PM EDT | 38.00 | 23.07 | 42.70 | 43.30 | 0.00 | - | 14 | 0 | 240.63% |
| NVDL240621C00038330 | 2024-06-07 1:19PM EDT | 38.33 | 30.98 | 42.30 | 42.90 | 0.00 | - | 1 | 34 | 313.28% |
| NVDL240621C00039000 | 2024-05-28 12:55PM EDT | 39.00 | 22.16 | 41.70 | 42.20 | 0.00 | - | 1 | 1 | 300.78% |
| NVDL240621C00039170 | 2024-06-12 9:31AM EDT | 39.17 | 32.00 | 41.40 | 42.30 | 0.00 | - | 1 | 58 | 243.75% |
| NVDL240621C00039500 | 2024-05-29 12:12PM EDT | 39.50 | 21.89 | 41.20 | 41.70 | 0.00 | - | 1 | 1 | 296.09% |
| NVDL240621C00040000 | 2024-06-14 3:56PM EDT | 40.00 | 40.89 | 40.60 | 41.40 | +2.99 | +7.89% | 16 | 567 | 225.78% |
| NVDL240621C00040830 | 2024-06-12 3:18PM EDT | 40.83 | 33.15 | 39.70 | 40.40 | 0.00 | - | 1 | 117 | 289.84% |
| NVDL240621C00041000 | 2024-06-14 3:16PM EDT | 41.00 | 39.85 | 39.60 | 40.20 | +3.10 | +8.44% | 2 | 13 | 282.42% |
| NVDL240621C00041500 | 2024-05-29 9:38AM EDT | 41.50 | 18.50 | 38.30 | 40.00 | 0.00 | - | 1 | 3 | 324.02% |
| NVDL240621C00041670 | 2024-06-14 10:25AM EDT | 41.67 | 40.00 | 38.80 | 39.50 | +8.00 | +25.00% | 1 | 318 | 270.31% |
| NVDL240621C00042000 | 2024-06-13 2:35PM EDT | 42.00 | 35.20 | 38.70 | 39.50 | 0.00 | - | 1 | 6 | 250.39% |
| NVDL240621C00042500 | 2024-06-14 3:56PM EDT | 42.50 | 38.40 | 38.00 | 38.70 | +3.46 | +9.90% | 1 | 174 | 269.14% |
| NVDL240621C00043000 | 2024-06-12 10:11AM EDT | 43.00 | 30.18 | 37.60 | 38.30 | 0.00 | - | 10 | 49 | 282.03% |
| NVDL240621C00043330 | 2024-06-14 11:10AM EDT | 43.33 | 37.00 | 37.30 | 37.90 | +2.55 | +7.40% | 7 | 74 | 267.19% |
| NVDL240621C00043500 | 2024-06-05 2:59PM EDT | 43.50 | 26.19 | 37.00 | 37.70 | 0.00 | - | 3 | 17 | 260.55% |
| NVDL240621C00044000 | 2024-06-12 2:13PM EDT | 44.00 | 29.20 | 36.70 | 37.20 | 0.00 | - | 2 | 29 | 256.25% |
| NVDL240621C00044170 | 2024-06-13 2:18PM EDT | 44.17 | 33.35 | 36.50 | 37.10 | 0.00 | - | 1 | 83 | 168.75% |
| NVDL240621C00044500 | 2024-05-30 3:50PM EDT | 44.50 | 13.30 | 36.20 | 36.80 | 0.00 | - | 10 | 5 | 193.75% |
| NVDL240621C00044530 | 2024-02-23 11:00AM EDT | 44.53 | 159.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDL240621C00045000 | 2024-06-14 3:57PM EDT | 45.00 | 35.87 | 35.50 | 36.40 | +2.77 | +8.37% | 17 | 542 | 277.73% |
| NVDL240621C00045500 | 2024-05-28 10:50AM EDT | 45.50 | 13.73 | 35.20 | 35.70 | 0.00 | - | 4 | 4 | 243.75% |
| NVDL240621C00045830 | 2024-05-30 1:09PM EDT | 45.83 | 16.10 | 34.80 | 35.40 | 0.00 | - | 1 | 71 | 246.09% |
| NVDL240621C00046000 | 2024-05-23 1:43PM EDT | 46.00 | 9.05 | 34.70 | 35.20 | 0.00 | - | - | 7 | 239.84% |
| NVDL240621C00046500 | 2024-05-31 10:34AM EDT | 46.50 | 10.53 | 34.20 | 34.70 | 0.00 | - | 3 | 7 | 235.55% |
| NVDL240621C00046670 | 2024-06-13 10:20AM EDT | 46.67 | 29.80 | 33.90 | 34.60 | 0.00 | - | 1 | 58 | 245.51% |
| NVDL240621C00047000 | 2024-06-11 3:01PM EDT | 47.00 | 22.00 | 33.70 | 34.20 | 0.00 | - | 1 | 6 | 231.64% |
| NVDL240621C00047500 | 2024-06-12 10:52AM EDT | 47.50 | 27.10 | 33.00 | 33.70 | 0.00 | - | 1 | 34 | 227.73% |
| NVDL240621C00048000 | 2024-06-12 3:28PM EDT | 48.00 | 24.40 | 32.70 | 33.30 | 0.00 | - | 1 | 32 | 171.88% |
| NVDL240621C00048330 | 2024-06-06 12:04PM EDT | 48.33 | 20.18 | 32.30 | 33.00 | 0.00 | - | 2 | 66 | 156.25% |
| NVDL240621C00049000 | 2024-06-11 11:31AM EDT | 49.00 | 18.93 | 31.10 | 32.20 | 0.00 | - | 1 | 5 | 216.02% |
| NVDL240621C00049170 | 2024-06-10 1:43PM EDT | 49.17 | 21.00 | 31.50 | 32.10 | 0.00 | - | 1 | 267 | 140.63% |
| NVDL240621C00050000 | 2024-06-14 3:35PM EDT | 50.00 | 31.07 | 30.60 | 31.30 | +3.09 | +11.04% | 57 | 974 | 222.66% |
| NVDL240621C00050830 | 2024-06-12 9:54AM EDT | 50.83 | 21.10 | 29.60 | 30.40 | 0.00 | - | 1 | 78 | 206.84% |
| NVDL240621C00051000 | 2024-06-14 11:01AM EDT | 51.00 | 29.80 | 29.30 | 30.50 | +7.19 | +31.80% | 25 | 177 | 236.91% |
| NVDL240621C00051670 | 2024-06-12 10:24AM EDT | 51.67 | 22.65 | 29.10 | 29.70 | 0.00 | - | 25 | 69 | 172.27% |
| NVDL240621C00052000 | 2024-06-13 2:51PM EDT | 52.00 | 26.00 | 28.70 | 29.30 | 0.00 | - | 3 | 38 | 147.66% |
| NVDL240621C00052500 | 2024-06-14 2:24PM EDT | 52.50 | 28.60 | 28.10 | 28.80 | +3.60 | +14.40% | 1 | 74 | 203.52% |
| NVDL240621C00053330 | 2024-06-14 12:23PM EDT | 53.33 | 26.60 | 27.50 | 28.00 | +3.47 | +15.00% | 6 | 108 | 163.67% |
| NVDL240621C00054000 | 2024-06-14 2:18PM EDT | 54.00 | 26.77 | 26.60 | 28.00 | +3.11 | +13.14% | 1 | 2 | 192.19% |
| NVDL240621C00054170 | 2024-06-10 1:47PM EDT | 54.17 | 16.05 | 26.60 | 27.20 | 0.00 | - | 16 | 18 | 156.25% |
| NVDL240621C00055000 | 2024-06-14 12:35PM EDT | 55.00 | 25.00 | 25.40 | 26.30 | +2.60 | +11.61% | 33 | 537 | 184.96% |
| NVDL240621C00055830 | 2024-06-13 3:39PM EDT | 55.83 | 22.21 | 24.70 | 25.60 | 0.00 | - | 1 | 92 | 115.63% |
| NVDL240621C00056670 | 2024-06-14 10:32AM EDT | 56.67 | 25.10 | 24.20 | 24.70 | +3.30 | +15.14% | 1 | 452 | 149.80% |
| NVDL240621C00057000 | 2024-06-11 11:43AM EDT | 57.00 | 10.40 | 23.80 | 24.40 | 0.00 | - | - | 4 | 144.34% |
| NVDL240621C00057500 | 2024-06-14 1:48PM EDT | 57.50 | 24.04 | 23.30 | 23.90 | +3.14 | +15.02% | 1 | 579 | 141.41% |
| NVDL240621C00058000 | 2024-06-13 2:16PM EDT | 58.00 | 19.53 | 22.80 | 23.60 | 0.00 | - | 1 | 1 | 152.34% |
| NVDL240621C00058330 | 2024-06-14 12:50PM EDT | 58.33 | 21.60 | 22.50 | 23.10 | +10.30 | +91.15% | 3 | 42 | 140.82% |
| NVDL240621C00059000 | 2024-06-10 3:07PM EDT | 59.00 | 21.88 | 21.80 | 22.40 | +10.96 | +100.37% | 1 | 1 | 132.03% |
| NVDL240621C00059170 | 2024-06-13 10:23AM EDT | 59.17 | 17.00 | 21.40 | 22.30 | 0.00 | - | 1 | 64 | 114.84% |
| NVDL240621C00059530 | 2024-01-16 1:08AM EDT | 59.53 | 42.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00060000 | 2024-06-14 3:58PM EDT | 60.00 | 21.00 | 20.90 | 21.30 | +2.30 | +12.30% | 257 | 756 | 126.17% |
| NVDL240621C00060830 | 2024-06-12 1:35PM EDT | 60.83 | 13.20 | 20.10 | 20.70 | 0.00 | - | 2 | 30 | 137.31% |
| NVDL240621C00061000 | 2024-06-14 12:50PM EDT | 61.00 | 19.00 | 19.90 | 20.50 | +1.44 | +8.20% | 28 | 116 | 132.81% |
| NVDL240621C00061670 | 2024-06-13 2:13PM EDT | 61.67 | 15.84 | 19.20 | 19.80 | 0.00 | - | 4 | 63 | 125.39% |
| NVDL240621C00062000 | 2024-06-14 3:59PM EDT | 62.00 | 19.10 | 18.90 | 19.50 | +2.60 | +15.76% | 97 | 176 | 126.56% |
| NVDL240621C00062500 | 2024-06-14 1:30PM EDT | 62.50 | 18.86 | 18.50 | 19.00 | +3.36 | +21.68% | 3 | 310 | 128.32% |
| NVDL240621C00063000 | 2024-06-13 11:22AM EDT | 63.00 | 13.72 | 17.90 | 18.50 | 0.00 | - | 2 | 62 | 120.31% |
| NVDL240621C00063330 | 2024-06-12 11:05AM EDT | 63.33 | 11.30 | 17.60 | 18.20 | 0.00 | - | 3 | 174 | 121.09% |
| NVDL240621C00064000 | 2024-06-14 1:14PM EDT | 64.00 | 17.00 | 16.80 | 17.40 | +6.50 | +61.90% | 20 | 67 | 102.73% |
| NVDL240621C00064170 | 2024-06-14 3:10PM EDT | 64.17 | 16.90 | 16.80 | 17.40 | +4.28 | +33.91% | 15 | 69 | 119.43% |
| NVDL240621C00064530 | 2024-01-16 1:08AM EDT | 64.53 | 39.31 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00065000 | 2024-06-14 3:20PM EDT | 65.00 | 16.25 | 16.00 | 16.50 | +3.10 | +23.57% | 46 | 456 | 112.50% |
| NVDL240621C00065830 | 2024-06-14 12:26PM EDT | 65.83 | 14.50 | 15.20 | 15.60 | +5.67 | +64.21% | 6 | 36 | 105.47% |
| NVDL240621C00066000 | 2024-06-14 3:43PM EDT | 66.00 | 14.82 | 15.00 | 15.60 | +2.37 | +19.04% | 3 | 378 | 110.16% |
| NVDL240621C00066670 | 2024-06-14 12:22PM EDT | 66.67 | 13.50 | 14.40 | 15.00 | +6.10 | +82.43% | 2 | 155 | 110.74% |
| NVDL240621C00067000 | 2024-06-14 9:53AM EDT | 67.00 | 13.30 | 14.10 | 14.50 | +2.02 | +17.91% | 12 | 218 | 103.71% |
| NVDL240621C00068000 | 2024-06-14 3:24PM EDT | 68.00 | 13.40 | 13.10 | 13.70 | +2.50 | +22.94% | 19 | 310 | 103.91% |
| NVDL240621C00068330 | 2024-06-13 12:22PM EDT | 68.33 | 11.50 | 12.80 | 13.40 | +2.60 | +29.21% | 3 | 53 | 103.52% |
| NVDL240621C00069000 | 2024-06-14 2:46PM EDT | 69.00 | 12.23 | 12.20 | 12.60 | +2.23 | +22.30% | 26 | 114 | 97.27% |
| NVDL240621C00069530 | 2024-01-16 1:08AM EDT | 69.53 | 32.40 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00070000 | 2024-06-14 3:58PM EDT | 70.00 | 11.53 | 11.30 | 11.90 | +2.33 | +25.33% | 456 | 759 | 101.07% |
| NVDL240621C00071000 | 2024-06-14 3:51PM EDT | 71.00 | 10.67 | 10.50 | 11.00 | +2.38 | +28.71% | 89 | 67 | 100.78% |
| NVDL240621C00071670 | 2024-06-14 12:55PM EDT | 71.67 | 10.00 | 9.90 | 10.40 | +2.71 | +37.17% | 10 | 62 | 98.73% |
| NVDL240621C00072000 | 2024-06-14 1:53PM EDT | 72.00 | 9.80 | 9.60 | 9.90 | +2.60 | +36.11% | 58 | 178 | 93.36% |
| NVDL240621C00073000 | 2024-06-14 3:36PM EDT | 73.00 | 9.00 | 8.80 | 9.30 | +2.58 | +40.19% | 62 | 141 | 97.17% |
| NVDL240621C00073330 | 2024-06-14 3:58PM EDT | 73.33 | 8.60 | 8.50 | 8.80 | +2.10 | +32.31% | 61 | 362 | 92.09% |
| NVDL240621C00074000 | 2024-06-14 3:49PM EDT | 74.00 | 8.20 | 8.00 | 8.30 | +2.60 | +46.43% | 35 | 138 | 92.63% |
| NVDL240621C00075000 | 2024-06-14 3:46PM EDT | 75.00 | 7.27 | 7.20 | 7.50 | +1.77 | +32.18% | 936 | 375 | 90.72% |
| NVDL240621C00076000 | 2024-06-14 3:32PM EDT | 76.00 | 6.62 | 6.50 | 6.80 | +1.80 | +37.34% | 134 | 93 | 90.92% |
| NVDL240621C00077000 | 2024-06-14 3:11PM EDT | 77.00 | 5.90 | 5.90 | 6.00 | +1.70 | +40.48% | 447 | 1,053 | 89.94% |
| NVDL240621C00077530 | 2024-03-08 1:07PM EDT | 77.53 | 175.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240621C00078000 | 2024-06-14 3:44PM EDT | 78.00 | 5.19 | 5.20 | 5.50 | +1.44 | +38.40% | 1,098 | 484 | 90.63% |
| NVDL240621C00078530 | 2024-01-16 1:08AM EDT | 78.53 | 17.10 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621C00079000 | 2024-06-14 3:57PM EDT | 79.00 | 4.72 | 4.60 | 4.90 | +1.44 | +43.90% | 234 | 101 | 90.19% |
| NVDL240621C00079530 | 2024-02-15 4:04PM EDT | 79.53 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240621C00080000 | 2024-06-14 3:59PM EDT | 80.00 | 4.20 | 4.00 | 4.30 | +1.20 | +40.00% | 3,207 | 587 | 88.72% |
| NVDL240621C00080530 | 2024-02-08 1:57PM EDT | 80.53 | 81.00 | 158.90 | 163.90 | 0.00 | - | 5 | 5 | 0.00% |
| NVDL240621C00083530 | 2024-01-03 11:00AM EDT | 83.53 | 17.00 | 61.00 | 65.80 | 0.00 | - | - | 1 | 1,940.33% |
| NVDL240621C00084000 | 2023-11-03 12:55PM EDT | 84.00 | 19.90 | 20.20 | 25.10 | 0.00 | - | 1 | 0 | 585.74% |
| NVDL240621C00084530 | 2024-03-08 1:07PM EDT | 84.53 | 168.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| NVDL240621C00085000 | 2024-06-14 3:59PM EDT | 85.00 | 2.17 | 2.10 | 2.25 | +0.72 | +49.66% | 3,560 | 1,136 | 91.11% |
| NVDL240621C00085530 | 2024-01-03 11:00AM EDT | 85.53 | 16.10 | 59.50 | 64.40 | 0.00 | - | - | 1 | 1,878.61% |
| NVDL240621C00086530 | 2024-02-08 3:54PM EDT | 86.53 | 76.00 | 153.50 | 158.40 | 0.00 | - | 1 | 10 | 0.00% |
| NVDL240621C00087000 | 2023-11-22 10:36AM EDT | 87.00 | 30.00 | 21.40 | 26.30 | 0.00 | - | - | 10 | 640.87% |
| NVDL240621C00088530 | 2023-12-27 4:50PM EDT | 88.53 | 17.70 | 39.40 | 44.30 | 0.00 | - | - | 1 | 1,146.58% |
| NVDL240621C00089000 | 2023-11-06 10:43AM EDT | 89.00 | 19.20 | 16.70 | 18.70 | 0.00 | - | 1 | 0 | 503.17% |
| NVDL240621C00089530 | 2024-01-09 2:10PM EDT | 89.53 | 25.90 | 71.20 | 76.10 | 0.00 | - | 2 | 2 | 2,679.10% |
| NVDL240621C00090000 | 2024-06-14 3:59PM EDT | 90.00 | 1.02 | 0.95 | 1.10 | +0.39 | +61.90% | 1,905 | 1,220 | 92.33% |
| NVDL240621C00090530 | 2024-01-17 4:26PM EDT | 90.53 | 28.20 | 85.00 | 88.70 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240621C00091000 | 2023-12-05 11:35AM EDT | 91.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVDL240621C00091530 | 2024-01-22 10:30AM EDT | 91.53 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVDL240621C00092000 | 2023-11-15 3:49PM EDT | 92.00 | 23.75 | 17.70 | 22.40 | 0.00 | - | - | 1 | 583.50% |
| NVDL240621C00092530 | 2024-01-22 1:02PM EDT | 92.53 | 34.97 | 59.50 | 61.90 | 0.00 | - | 1 | 1 | 1,855.27% |
| NVDL240621C00093000 | 2023-11-13 2:06PM EDT | 93.00 | 22.80 | 15.40 | 20.30 | 0.00 | - | - | 1 | 536.72% |
| NVDL240621C00093530 | 2024-01-25 10:30AM EDT | 93.53 | 42.60 | 105.00 | 108.80 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240621C00094000 | 2023-11-16 12:15PM EDT | 94.00 | 22.16 | 16.80 | 21.70 | 0.00 | - | 1 | 1 | 577.98% |
| NVDL240621C00094530 | 2024-01-08 3:14PM EDT | 94.53 | 21.20 | 69.50 | 73.60 | 0.00 | - | 2 | 1 | 2,509.67% |
| NVDL240621C00095000 | 2024-06-14 3:59PM EDT | 95.00 | 0.47 | 0.45 | 0.50 | +0.21 | +80.77% | 1,329 | 216 | 95.12% |
| NVDL240621C00095530 | 2024-02-20 11:07AM EDT | 95.53 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVDL240621C00096000 | 2023-12-15 11:50AM EDT | 96.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NVDL240621C00099530 | 2024-03-12 9:43AM EDT | 99.53 | 137.80 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 50.00% |
| NVDL240621C00100000 | 2023-12-26 1:08PM EDT | 100.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| NVDL240621C00104530 | 2024-02-26 10:47AM EDT | 104.53 | 96.25 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| NVDL240621C00105000 | 2023-12-18 3:46PM EDT | 105.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| NVDL240621C00109530 | 2024-02-22 2:17PM EDT | 109.53 | 85.90 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 50.00% |
| NVDL240621C00110000 | 2023-12-14 11:42AM EDT | 110.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NVDL240621C00114530 | 2024-03-08 1:10PM EDT | 114.53 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| NVDL240621C00115000 | 2023-12-07 2:02PM EDT | 115.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 50.00% |
| NVDL240621C00119530 | 2024-03-04 1:06PM EDT | 119.53 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| NVDL240621C00120000 | 2023-12-22 12:20PM EDT | 120.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDL240621C00124530 | 2024-03-01 2:20PM EDT | 124.53 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NVDL240621C00125000 | 2023-11-30 11:59AM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
| NVDL240621C00129530 | 2024-03-04 11:57AM EDT | 129.53 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NVDL240621C00130000 | 2023-12-22 1:02PM EDT | 130.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NVDL240621C00134530 | 2024-03-08 2:48PM EDT | 134.53 | 114.00 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 50.00% |
| NVDL240621C00135000 | 2023-11-27 12:55PM EDT | 135.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDL240621C00139530 | 2024-02-22 12:37PM EDT | 139.53 | 67.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NVDL240621C00144530 | 2024-02-22 12:36PM EDT | 144.53 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NVDL240621C00145000 | 2023-11-22 10:30AM EDT | 145.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDL240621C00149530 | 2024-02-22 10:32AM EDT | 149.53 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| NVDL240621C00150000 | 2023-12-05 11:17AM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NVDL240621C00155000 | 2024-03-06 3:27PM EDT | 155.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| NVDL240621C00160000 | 2024-03-12 2:59PM EDT | 160.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| NVDL240621C00165000 | 2024-02-27 10:37AM EDT | 165.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NVDL240621C00170000 | 2024-03-07 2:16PM EDT | 170.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NVDL240621C00175000 | 2024-03-07 12:28PM EDT | 175.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| NVDL240621C00180000 | 2024-03-08 11:11AM EDT | 180.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NVDL240621C00185000 | 2024-02-29 12:21PM EDT | 185.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NVDL240621C00190000 | 2024-03-12 3:58PM EDT | 190.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| NVDL240621C00195000 | 2024-03-08 3:54PM EDT | 195.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 50.00% |
| NVDL240621C00200000 | 2024-03-12 3:11PM EDT | 200.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 50.00% |
| NVDL240621C00205000 | 2024-03-08 12:24PM EDT | 205.00 | 92.18 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| NVDL240621C00210000 | 2024-03-12 2:51PM EDT | 210.00 | 80.33 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NVDL240621C00215000 | 2024-03-08 4:50PM EDT | 215.00 | 73.18 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NVDL240621C00220000 | 2024-03-11 1:42PM EDT | 220.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| NVDL240621C00225000 | 2024-03-11 11:08AM EDT | 225.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| NVDL240621C00230000 | 2024-03-11 3:38PM EDT | 230.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| NVDL240621C00235000 | 2024-03-12 11:50AM EDT | 235.00 | 71.41 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 100.00% |
| NVDL240621C00240000 | 2024-03-12 10:27AM EDT | 240.00 | 57.84 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| NVDL240621C00245000 | 2024-03-12 11:40AM EDT | 245.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
| NVDL240621C00250000 | 2024-03-12 3:50PM EDT | 250.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 50.00% |
| NVDL240621C00255000 | 2024-03-12 3:13PM EDT | 255.00 | 63.39 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| NVDL240621C00260000 | 2024-03-12 11:22AM EDT | 260.00 | 60.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| NVDL240621C00265000 | 2024-03-12 9:37AM EDT | 265.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NVDL240621C00270000 | 2024-03-12 3:57PM EDT | 270.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| NVDL240621C00275000 | 2024-03-12 3:38PM EDT | 275.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| NVDL240621C00280000 | 2024-03-12 11:14AM EDT | 280.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NVDL240621C00290000 | 2024-03-12 3:24PM EDT | 290.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 50.00% |
| NVDL240621C00295000 | 2024-03-12 3:09PM EDT | 295.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| NVDL240621C00300000 | 2024-03-12 3:49PM EDT | 300.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 35 | 353 | 50.00% |
| NVDL240621C00305000 | 2024-03-08 10:57AM EDT | 305.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 54 | 24 | 50.00% |
| NVDL240621C00315000 | 2024-03-08 12:30PM EDT | 315.00 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVDL240621C00320000 | 2024-03-11 9:35AM EDT | 320.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| NVDL240621C00325000 | 2024-03-11 1:48PM EDT | 325.00 | 30.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NVDL240621C00330000 | 2024-03-08 1:41PM EDT | 330.00 | 41.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NVDL240621C00335000 | 2024-03-08 11:04AM EDT | 335.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| NVDL240621C00340000 | 2024-03-11 9:37AM EDT | 340.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| NVDL240621C00345000 | 2024-03-11 9:41AM EDT | 345.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| NVDL240621C00350000 | 2024-03-12 3:27PM EDT | 350.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| NVDL240621C00370000 | 2024-03-11 11:31AM EDT | 370.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDL240621C00375000 | 2024-03-12 10:09AM EDT | 375.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| NVDL240621C00385000 | 2024-03-11 9:58AM EDT | 385.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240621P00006590 | 2024-04-15 12:00AM EDT | 6.59 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00009090 | 2024-04-15 12:00AM EDT | 9.09 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00009920 | 2024-04-15 12:00AM EDT | 9.92 | 0.27 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00010760 | 2024-04-15 12:30PM EDT | 10.76 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 72 | 984.38% |
| NVDL240621P00011590 | 2024-03-01 12:17PM EDT | 11.59 | 0.23 | 0.00 | 0.55 | 0.00 | - | - | 78 | 780.47% |
| NVDL240621P00012420 | 2024-04-22 2:51PM EDT | 12.42 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDL240621P00012590 | 2024-02-22 10:33AM EDT | 12.59 | 0.28 | - | 0.65 | 0.00 | - | - | 54 | 876.56% |
| NVDL240621P00012920 | 2024-04-15 12:00AM EDT | 12.92 | 2.62 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00013260 | 2024-03-01 3:18PM EDT | 13.26 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 6 | 953.52% |
| NVDL240621P00013420 | 2024-03-26 11:11AM EDT | 13.42 | 0.15 | 0.00 | 2.20 | 0.00 | - | 6 | 12 | 952.34% |
| NVDL240621P00013590 | 2024-03-26 11:19AM EDT | 13.59 | 0.15 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 945.31% |
| NVDL240621P00013760 | 2024-04-15 12:00AM EDT | 13.76 | 1.55 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00014090 | 2024-04-15 12:00AM EDT | 14.09 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00014260 | 2024-04-15 12:00AM EDT | 14.26 | 1.47 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00014590 | 2024-04-15 12:00AM EDT | 14.59 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00014920 | 2024-04-24 9:33AM EDT | 14.92 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 26 | 889.45% |
| NVDL240621P00015090 | 2024-03-05 4:07PM EDT | 15.09 | 0.32 | 0.00 | 1.40 | 0.00 | - | - | 0 | 802.34% |
| NVDL240621P00015260 | 2024-04-23 3:42PM EDT | 15.26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVDL240621P00015590 | 2024-02-28 10:43AM EDT | 15.59 | 0.60 | 0.00 | 2.20 | 0.00 | - | - | 600 | 871.09% |
| NVDL240621P00015760 | 2024-04-22 2:22PM EDT | 15.76 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDL240621P00015920 | 2024-03-05 11:25AM EDT | 15.92 | 0.41 | 0.00 | 1.45 | 0.00 | - | - | 264 | 782.42% |
| NVDL240621P00016590 | 2024-05-06 10:03AM EDT | 16.59 | 0.11 | 0.00 | 0.60 | 0.00 | - | 6 | 41 | 645.31% |
| NVDL240621P00017420 | 2024-05-28 3:16PM EDT | 17.42 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 61 | 722.66% |
| NVDL240621P00018260 | 2024-05-22 10:52AM EDT | 18.26 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 18 | 700.78% |
| NVDL240621P00019090 | 2024-04-15 12:00AM EDT | 19.09 | 3.30 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00019920 | 2024-05-17 12:41PM EDT | 19.92 | 0.19 | 0.00 | 0.10 | +0.03 | +18.75% | 6 | 307 | 443.75% |
| NVDL240621P00020760 | 2024-06-10 2:28PM EDT | 20.76 | 0.02 | 0.00 | 1.35 | 0.00 | - | 3 | 1,165 | 647.27% |
| NVDL240621P00021590 | 2024-05-15 3:19PM EDT | 21.59 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 43 | 629.30% |
| NVDL240621P00022420 | 2024-05-21 3:59PM EDT | 22.42 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 48 | 612.50% |
| NVDL240621P00023260 | 2024-05-29 3:23PM EDT | 23.26 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 595.70% |
| NVDL240621P00024090 | 2024-05-20 11:10AM EDT | 24.09 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 580.08% |
| NVDL240621P00024920 | 2024-05-31 3:58PM EDT | 24.92 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 143 | 375.00% |
| NVDL240621P00025830 | 2024-06-12 3:58PM EDT | 25.83 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 337.50% |
| NVDL240621P00026670 | 2024-06-13 9:30AM EDT | 26.67 | 0.74 | 0.00 | 1.35 | 0.00 | - | 1 | 159 | 534.38% |
| NVDL240621P00027500 | 2024-05-30 10:55AM EDT | 27.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | 9 | 125 | 520.70% |
| NVDL240621P00028330 | 2024-06-12 10:14AM EDT | 28.33 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 76 | 477.73% |
| NVDL240621P00029170 | 2024-06-03 12:41PM EDT | 29.17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 95 | 369.53% |
| NVDL240621P00030000 | 2024-06-13 2:17PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 151 | 349.22% |
| NVDL240621P00030830 | 2024-06-13 2:20PM EDT | 30.83 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 44 | 470.31% |
| NVDL240621P00031670 | 2024-06-13 2:28PM EDT | 31.67 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 458.40% |
| NVDL240621P00032500 | 2024-06-10 11:58AM EDT | 32.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 447.07% |
| NVDL240621P00033000 | 2024-05-20 11:46AM EDT | 33.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 440.23% |
| NVDL240621P00033330 | 2024-06-12 12:20PM EDT | 33.33 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 39 | 435.94% |
| NVDL240621P00034000 | 2024-06-06 9:40AM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 427.34% |
| NVDL240621P00034170 | 2024-06-13 9:44AM EDT | 34.17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 18 | 425.00% |
| NVDL240621P00035000 | 2024-06-12 11:37AM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 104 | 414.45% |
| NVDL240621P00035830 | 2024-06-05 10:04AM EDT | 35.83 | 0.55 | 0.00 | 0.15 | 0.00 | - | 4 | 30 | 279.69% |
| NVDL240621P00036670 | 2024-05-28 10:18AM EDT | 36.67 | 0.24 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 292.19% |
| NVDL240621P00037000 | 2024-05-22 3:44PM EDT | 37.00 | 2.31 | 0.00 | 1.35 | 0.00 | - | - | 14 | 390.23% |
| NVDL240621P00037500 | 2024-06-07 9:30AM EDT | 37.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 251.56% |
| NVDL240621P00038000 | 2024-06-13 9:30AM EDT | 38.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 378.52% |
| NVDL240621P00038330 | 2024-06-04 1:07PM EDT | 38.33 | 1.12 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 277.34% |
| NVDL240621P00039000 | 2024-06-13 9:31AM EDT | 39.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 367.19% |
| NVDL240621P00039170 | 2024-06-04 1:07PM EDT | 39.17 | 1.18 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 269.53% |
| NVDL240621P00039500 | 2024-06-13 9:31AM EDT | 39.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 34 | 267.19% |
| NVDL240621P00039530 | 2024-01-12 4:24PM EDT | 39.53 | 0.80 | 0.00 | 2.50 | 0.00 | - | 9 | 9 | 418.75% |
| NVDL240621P00040000 | 2024-06-13 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 170 | 232.03% |
| NVDL240621P00040500 | 2024-06-13 9:35AM EDT | 40.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 150 | 151 | 350.78% |
| NVDL240621P00040830 | 2024-05-30 10:49AM EDT | 40.83 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 225.78% |
| NVDL240621P00041000 | 2024-06-11 9:59AM EDT | 41.00 | 1.02 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 345.31% |
| NVDL240621P00041670 | 2024-05-23 3:03PM EDT | 41.67 | 1.00 | 0.00 | 0.10 | 0.00 | - | 23 | 45 | 219.53% |
| NVDL240621P00042000 | 2024-05-31 10:49AM EDT | 42.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 334.77% |
| NVDL240621P00042500 | 2024-06-10 2:59PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 74 | 214.06% |
| NVDL240621P00043000 | 2024-06-13 9:30AM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 34 | 324.41% |
| NVDL240621P00043330 | 2024-06-13 9:30AM EDT | 43.33 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 218.75% |
| NVDL240621P00043500 | 2024-06-03 10:02AM EDT | 43.50 | 0.45 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 319.34% |
| NVDL240621P00044000 | 2024-06-13 9:30AM EDT | 44.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 16 | 314.45% |
| NVDL240621P00044170 | 2024-06-03 12:42PM EDT | 44.17 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 228.91% |
| NVDL240621P00044500 | 2024-06-13 9:30AM EDT | 44.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 309.38% |
| NVDL240621P00045000 | 2024-06-14 9:56AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 149 | 207.03% |
| NVDL240621P00045500 | 2024-06-14 3:38PM EDT | 45.50 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 19 | 1 | 178.13% |
| NVDL240621P00045830 | 2024-06-14 3:40PM EDT | 45.83 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 11 | 21 | 190.63% |
| NVDL240621P00046000 | 2024-06-14 2:46PM EDT | 46.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 3 | 52 | 189.84% |
| NVDL240621P00046500 | 2024-06-14 3:32PM EDT | 46.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 204.69% |
| NVDL240621P00046670 | 2024-05-08 10:57AM EDT | 46.67 | 10.20 | 0.00 | 0.50 | 0.00 | - | - | 10 | 235.94% |
| NVDL240621P00047000 | 2024-06-11 11:04AM EDT | 47.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 285.45% |
| NVDL240621P00047500 | 2024-06-14 10:57AM EDT | 47.50 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 40 | 17 | 189.84% |
| NVDL240621P00048000 | 2024-06-14 10:00AM EDT | 48.00 | 0.67 | 0.00 | 0.40 | +0.52 | +346.67% | 1 | 51 | 216.80% |
| NVDL240621P00048330 | 2024-06-13 9:39AM EDT | 48.33 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 184.38% |
| NVDL240621P00049000 | 2024-06-14 3:31PM EDT | 49.00 | 0.05 | 0.05 | 0.45 | -0.01 | -16.67% | 2 | 11 | 217.77% |
| NVDL240621P00049170 | 2024-06-14 11:12AM EDT | 49.17 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 10 | 14 | 178.91% |
| NVDL240621P00050000 | 2024-06-13 3:46PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 41 | 198 | 173.44% |
| NVDL240621P00050830 | 2024-06-12 9:50AM EDT | 50.83 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 77 | 175.00% |
| NVDL240621P00051000 | 2024-06-14 2:46PM EDT | 51.00 | 0.30 | 0.05 | 0.30 | +0.20 | +200.00% | 2 | 62 | 190.23% |
| NVDL240621P00051670 | 2024-06-13 2:39PM EDT | 51.67 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 36 | 169.53% |
| NVDL240621P00052000 | 2024-06-14 2:48PM EDT | 52.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 51 | 167.58% |
| NVDL240621P00052500 | 2024-06-12 11:15AM EDT | 52.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 13 | 164.45% |
| NVDL240621P00053330 | 2024-06-14 2:26PM EDT | 53.33 | 0.12 | 0.05 | 0.15 | -0.48 | -80.00% | 2 | 28 | 158.98% |
| NVDL240621P00054000 | 2024-06-11 1:02PM EDT | 54.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | - | 11 | 165.23% |
| NVDL240621P00054170 | 2024-06-14 3:48PM EDT | 54.17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 74 | 21 | 153.91% |
| NVDL240621P00054530 | 2023-12-07 10:30AM EDT | 54.53 | 3.30 | 2.00 | 5.40 | 0.00 | - | - | 8 | 377.93% |
| NVDL240621P00055000 | 2024-06-14 3:47PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 98 | 205 | 148.83% |
| NVDL240621P00055830 | 2024-06-13 12:19PM EDT | 55.83 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 148.83% |
| NVDL240621P00056000 | 2024-06-11 12:50PM EDT | 56.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | - | 2 | 181.45% |
| NVDL240621P00056670 | 2024-06-14 1:45PM EDT | 56.67 | 0.18 | 0.10 | 0.15 | -0.47 | -72.31% | 85 | 60 | 143.75% |
| NVDL240621P00057000 | 2024-06-13 10:18AM EDT | 57.00 | 0.13 | 0.05 | 1.40 | 0.00 | - | 8 | 8 | 203.22% |
| NVDL240621P00057500 | 2024-06-14 3:33PM EDT | 57.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 9 | 85 | 142.97% |
| NVDL240621P00058000 | 2024-06-13 3:15PM EDT | 58.00 | 0.12 | 0.05 | 1.40 | 0.00 | - | 6 | 8 | 195.31% |
| NVDL240621P00058330 | 2024-06-14 12:00PM EDT | 58.33 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 2 | 37 | 137.89% |
| NVDL240621P00059000 | 2024-06-14 9:30AM EDT | 59.00 | 1.95 | 0.10 | 1.00 | +1.05 | +116.67% | 4 | 17 | 174.80% |
| NVDL240621P00059170 | 2024-06-14 3:39PM EDT | 59.17 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 92 | 173 | 136.33% |
| NVDL240621P00059530 | 2024-01-26 12:07PM EDT | 59.53 | 1.65 | 0.40 | 2.35 | 0.00 | - | 6 | 2 | 220.70% |
| NVDL240621P00060000 | 2024-06-14 3:50PM EDT | 60.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 51 | 322 | 131.25% |
| NVDL240621P00060830 | 2024-06-14 2:39PM EDT | 60.83 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 32 | 61 | 129.30% |
| NVDL240621P00061000 | 2024-06-14 3:38PM EDT | 61.00 | 0.23 | 0.10 | 0.25 | +0.03 | +15.00% | 3 | 106 | 125.00% |
| NVDL240621P00061670 | 2024-06-12 2:41PM EDT | 61.67 | 0.38 | 0.15 | 0.35 | 0.00 | - | 4 | 13 | 129.69% |
| NVDL240621P00062000 | 2024-06-14 3:24PM EDT | 62.00 | 0.19 | 0.10 | 0.30 | -0.04 | -17.39% | 52 | 63 | 122.07% |
| NVDL240621P00062500 | 2024-06-14 2:12PM EDT | 62.50 | 0.22 | 0.10 | 0.30 | -0.02 | -8.33% | 4 | 35 | 118.95% |
| NVDL240621P00063000 | 2024-06-14 3:08PM EDT | 63.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 59 | 66 | 121.29% |
| NVDL240621P00063330 | 2024-06-13 2:51PM EDT | 63.33 | 0.27 | 0.20 | 0.30 | 0.00 | - | 12 | 20 | 119.14% |
| NVDL240621P00064000 | 2024-06-14 3:49PM EDT | 64.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 40 | 155 | 115.04% |
| NVDL240621P00064170 | 2024-06-14 10:10AM EDT | 64.17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 50 | 18 | 114.06% |
| NVDL240621P00064530 | 2024-03-05 10:30AM EDT | 64.53 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| NVDL240621P00065000 | 2024-06-14 3:43PM EDT | 65.00 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 171 | 796 | 111.13% |
| NVDL240621P00065830 | 2024-06-14 11:02AM EDT | 65.83 | 0.31 | 0.25 | 0.35 | -0.19 | -38.00% | 8 | 12 | 108.01% |
| NVDL240621P00066000 | 2024-06-14 11:40AM EDT | 66.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 16 | 1,422 | 106.93% |
| NVDL240621P00066670 | 2024-06-14 2:09PM EDT | 66.67 | 0.35 | 0.30 | 0.40 | -0.24 | -40.68% | 7 | 109 | 106.54% |
| NVDL240621P00067000 | 2024-06-14 3:51PM EDT | 67.00 | 0.35 | 0.30 | 0.40 | -0.18 | -33.96% | 316 | 1,511 | 104.40% |
| NVDL240621P00068000 | 2024-06-14 3:47PM EDT | 68.00 | 0.43 | 0.35 | 0.45 | -0.17 | -28.33% | 169 | 1,605 | 101.37% |
| NVDL240621P00068330 | 2024-06-14 2:51PM EDT | 68.33 | 0.51 | 0.40 | 0.50 | -0.14 | -21.54% | 22 | 24 | 102.34% |
| NVDL240621P00069000 | 2024-06-14 3:27PM EDT | 69.00 | 0.48 | 0.45 | 0.50 | -0.27 | -36.00% | 297 | 1,413 | 99.32% |
| NVDL240621P00069530 | 2024-03-01 12:17PM EDT | 69.53 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| NVDL240621P00070000 | 2024-06-14 3:51PM EDT | 70.00 | 0.57 | 0.50 | 0.60 | -0.24 | -29.63% | 723 | 2,248 | 96.58% |
| NVDL240621P00071000 | 2024-06-14 3:51PM EDT | 71.00 | 0.66 | 0.60 | 0.70 | -0.34 | -34.00% | 309 | 1,337 | 94.48% |
| NVDL240621P00071670 | 2024-06-14 3:32PM EDT | 71.67 | 0.85 | 0.70 | 0.80 | -0.35 | -29.17% | 44 | 11 | 94.14% |
| NVDL240621P00072000 | 2024-06-14 3:10PM EDT | 72.00 | 0.81 | 0.80 | 0.90 | -0.51 | -38.64% | 168 | 90 | 95.80% |
| NVDL240621P00073000 | 2024-06-14 3:47PM EDT | 73.00 | 1.04 | 0.90 | 1.05 | -0.46 | -30.67% | 195 | 993 | 93.02% |
| NVDL240621P00073330 | 2024-06-14 3:56PM EDT | 73.33 | 1.04 | 0.90 | 1.10 | -0.65 | -38.46% | 21 | 58 | 91.36% |
| NVDL240621P00074000 | 2024-06-14 3:49PM EDT | 74.00 | 1.18 | 1.10 | 1.20 | -0.72 | -37.89% | 320 | 977 | 91.26% |
| NVDL240621P00074530 | 2024-03-05 10:30AM EDT | 74.53 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NVDL240621P00075000 | 2024-06-14 3:51PM EDT | 75.00 | 1.44 | 1.35 | 1.45 | -0.64 | -30.77% | 530 | 936 | 91.02% |
| NVDL240621P00075530 | 2024-02-22 10:33AM EDT | 75.53 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NVDL240621P00076000 | 2024-06-14 3:49PM EDT | 76.00 | 1.65 | 1.65 | 1.80 | -0.90 | -35.29% | 210 | 1,020 | 91.89% |
| NVDL240621P00077000 | 2024-06-14 3:57PM EDT | 77.00 | 2.03 | 1.95 | 2.05 | -0.96 | -32.11% | 433 | 930 | 90.23% |
| NVDL240621P00077530 | 2024-01-16 1:09AM EDT | 77.53 | 15.70 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00078000 | 2024-06-14 3:57PM EDT | 78.00 | 2.40 | 2.35 | 2.45 | -1.00 | -29.41% | 717 | 464 | 90.92% |
| NVDL240621P00079000 | 2024-06-14 3:46PM EDT | 79.00 | 2.80 | 2.70 | 2.85 | -1.54 | -35.48% | 213 | 66 | 89.80% |
| NVDL240621P00079530 | 2024-03-01 3:18PM EDT | 79.53 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NVDL240621P00080000 | 2024-06-14 3:59PM EDT | 80.00 | 3.23 | 3.10 | 3.30 | -1.37 | -29.78% | 1,176 | 512 | 88.96% |
| NVDL240621P00080530 | 2024-02-22 10:33AM EDT | 80.53 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NVDL240621P00081530 | 2024-01-11 12:36PM EDT | 81.53 | 9.42 | 1.65 | 5.20 | 0.00 | - | 1 | 1 | 75.39% |
| NVDL240621P00082530 | 2024-01-12 12:02PM EDT | 82.53 | 9.30 | 1.50 | 5.30 | 0.00 | - | 2 | 7 | 60.74% |
| NVDL240621P00084530 | 2024-01-24 2:32PM EDT | 84.53 | 6.69 | 1.00 | 3.60 | 0.00 | - | 1 | 10 | 18.95% |
| NVDL240621P00085000 | 2024-06-14 3:59PM EDT | 85.00 | 6.21 | 6.00 | 6.30 | -3.02 | -32.72% | 199 | 12 | 89.40% |
| NVDL240621P00085530 | 2024-01-22 11:15AM EDT | 85.53 | 8.80 | 5.20 | 6.50 | 0.00 | - | 1 | 0 | 71.29% |
| NVDL240621P00086000 | 2023-11-22 1:12PM EDT | 86.00 | 9.00 | 9.40 | 14.30 | 0.00 | - | - | 1 | 214.06% |
| NVDL240621P00087530 | 2024-01-08 10:43AM EDT | 87.53 | 15.00 | 2.45 | 6.80 | 0.00 | - | 1 | 1 | 46.88% |
| NVDL240621P00088000 | 2023-12-19 10:41AM EDT | 88.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDL240621P00089530 | 2024-03-01 3:16PM EDT | 89.53 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240621P00090000 | 2024-06-14 3:07PM EDT | 90.00 | 10.00 | 9.80 | 10.30 | -2.70 | -21.26% | 5 | 30 | 91.85% |
| NVDL240621P00090530 | 2024-03-05 4:07PM EDT | 90.53 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240621P00093530 | 2024-02-28 10:43AM EDT | 93.53 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| NVDL240621P00094000 | 2023-11-22 10:33AM EDT | 94.00 | 15.80 | 13.30 | 18.20 | 0.00 | - | - | 98 | 168.12% |
| NVDL240621P00094530 | 2024-01-16 1:09AM EDT | 94.53 | 16.40 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240621P00095000 | 2024-06-14 10:31AM EDT | 95.00 | 13.74 | 14.20 | 14.80 | -3.76 | -21.49% | 3 | 1 | 94.34% |
| NVDL240621P00095530 | 2024-03-05 11:25AM EDT | 95.53 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NVDL240621P00096000 | 2023-12-18 2:08PM EDT | 96.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240621P00099530 | 2024-03-07 1:50PM EDT | 99.53 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NVDL240621P00100000 | 2023-12-13 11:07AM EDT | 100.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDL240621P00104530 | 2024-03-12 3:26PM EDT | 104.53 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVDL240621P00105000 | 2023-12-15 1:46PM EDT | 105.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240621P00109530 | 2024-02-23 2:00PM EDT | 109.53 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDL240621P00110000 | 2023-12-04 1:07PM EDT | 110.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVDL240621P00114530 | 2024-01-22 1:41PM EDT | 114.53 | 19.80 | 13.20 | 16.00 | 0.00 | - | 15 | 30 | 0.00% |
| NVDL240621P00115000 | 2023-11-22 11:04AM EDT | 115.00 | 29.90 | 26.00 | 30.40 | 0.00 | - | - | 15 | 0.00% |
| NVDL240621P00119530 | 2024-02-23 12:12PM EDT | 119.53 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NVDL240621P00120000 | 2023-12-22 12:20PM EDT | 120.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240621P00124530 | 2024-02-22 1:30PM EDT | 124.53 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| NVDL240621P00129530 | 2024-03-08 1:10PM EDT | 129.53 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| NVDL240621P00134530 | 2024-03-08 1:59PM EDT | 134.53 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NVDL240621P00139530 | 2024-03-12 10:01AM EDT | 139.53 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDL240621P00144530 | 2024-03-08 12:00PM EDT | 144.53 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NVDL240621P00149530 | 2024-03-11 10:07AM EDT | 149.53 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| NVDL240621P00155000 | 2024-03-12 10:41AM EDT | 155.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDL240621P00160000 | 2024-03-08 4:19PM EDT | 160.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NVDL240621P00165000 | 2024-03-04 3:47PM EDT | 165.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDL240621P00170000 | 2024-03-06 1:33PM EDT | 170.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDL240621P00175000 | 2024-03-12 2:59PM EDT | 175.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NVDL240621P00180000 | 2024-03-12 1:48PM EDT | 180.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDL240621P00185000 | 2024-03-12 11:22AM EDT | 185.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240621P00195000 | 2024-03-12 12:09PM EDT | 195.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVDL240621P00200000 | 2024-03-12 12:21PM EDT | 200.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDL240621P00205000 | 2024-03-08 12:30PM EDT | 205.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NVDL240621P00210000 | 2024-03-11 2:23PM EDT | 210.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDL240621P00220000 | 2024-03-12 10:06AM EDT | 220.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDL240621P00225000 | 2024-03-12 1:38PM EDT | 225.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDL240621P00240000 | 2024-03-08 11:48AM EDT | 240.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240621P00245000 | 2024-03-08 11:29AM EDT | 245.00 | 48.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDL240621P00250000 | 2024-03-12 11:15AM EDT | 250.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDL240621P00255000 | 2024-03-12 11:40AM EDT | 255.00 | 60.33 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NVDL240621P00260000 | 2024-03-12 10:53AM EDT | 260.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDL240621P00270000 | 2024-03-08 10:51AM EDT | 270.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240621P00300000 | 2024-03-08 2:36PM EDT | 300.00 | 101.69 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NVDL240621P00305000 | 2024-03-08 10:57AM EDT | 305.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVDL240621P00340000 | 2024-03-08 11:12AM EDT | 340.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240621P00350000 | 2024-03-08 10:52AM EDT | 350.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240621P00360000 | 2024-03-08 10:52AM EDT | 360.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240621P00370000 | 2024-03-08 10:52AM EDT | 370.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.