Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00975000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 50.00% |
NVDA240510C00975000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 12.50% |
NVDA240517C00975000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
NVDA240524C00975000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 19.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
NVDA240531C00975000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 22.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
NVDA240607C00975000 | 2024-05-02 1:54PM EDT | 2024-06-07 | 25.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NVDA240621C00975000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 33.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
NVDA240719C00975000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
NVDA241220C00975000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00975000 | 2024-05-02 10:16AM EDT | 2024-05-03 | 134.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
NVDA240510P00975000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 117.85 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
NVDA240517P00975000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 119.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NVDA240524P00975000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 143.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240531P00975000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 130.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240621P00975000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240719P00975000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220P00975000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 184.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |