Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00955000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 50.00% |
NVDA240510C00955000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 12.50% |
NVDA240517C00955000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
NVDA240524C00955000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 25.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
NVDA240531C00955000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
NVDA240607C00955000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NVDA240621C00955000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
NVDA240719C00955000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 51.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
NVDA241220C00955000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 102.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00955000 | 2024-05-02 10:54AM EDT | 2024-05-03 | 114.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDA240510P00955000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 95.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
NVDA240517P00955000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 100.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NVDA240524P00955000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 127.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621P00955000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 123.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA241220P00955000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 174.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |