Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00945000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 50.00% |
NVDA240510C00945000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | +0.52 | +22.32% | 384 | 0 | 12.50% |
NVDA240517C00945000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | +2.05 | +36.28% | 345 | 0 | 12.50% |
NVDA240524C00945000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 26.41 | 0.00 | 0.00 | +4.51 | +20.59% | 143 | 0 | 6.25% |
NVDA240531C00945000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 29.14 | 0.00 | 0.00 | +3.74 | +14.72% | 8 | 0 | 6.25% |
NVDA240607C00945000 | 2024-05-02 3:45PM EDT | 2024-06-07 | 34.69 | 0.00 | 0.00 | +7.69 | +28.48% | 3 | 0 | 6.25% |
NVDA240621C00945000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 38.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NVDA240719C00945000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 52.55 | 0.00 | 0.00 | +12.79 | +32.17% | 3 | 0 | 3.13% |
NVDA241220C00945000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 114.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00945000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 84.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240510P00945000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 88.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NVDA240517P00945000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 91.40 | 0.00 | 0.00 | -35.90 | -28.20% | 14 | 0 | 0.00% |
NVDA240524P00945000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 106.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240531P00945000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 109.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240621P00945000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 129.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NVDA240719P00945000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 155.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |