Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00935000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,807 | 2,421 | 25.00% |
NVDA240510C00935000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.71 | 0.00 | 0.00 | 0.00 | - | 951 | 1,341 | 12.50% |
NVDA240517C00935000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 301 | 1,169 | 6.25% |
NVDA240524C00935000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 29.85 | 0.00 | 0.00 | 0.00 | - | 67 | 227 | 6.25% |
NVDA240531C00935000 | 2024-05-02 3:38PM EDT | 2024-05-31 | 34.00 | 0.00 | 0.00 | 0.00 | - | 29 | 111 | 6.25% |
NVDA240607C00935000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
NVDA240621C00935000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 62 | 338 | 6.25% |
NVDA240719C00935000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 3.13% |
NVDA241220C00935000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 114.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00935000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
NVDA240510P00935000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 95.50 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.00% |
NVDA240517P00935000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 84.47 | 0.00 | 0.00 | 0.00 | - | 9 | 510 | 0.00% |
NVDA240524P00935000 | 2024-05-01 11:13AM EDT | 2024-05-24 | 122.53 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
NVDA240531P00935000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 93.47 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
NVDA240621P00935000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 125.90 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 0.00% |
NVDA240719P00935000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 148.09 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |