Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00925000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,240 | 0 | 25.00% |
NVDA240510C00925000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2,028 | 0 | 12.50% |
NVDA240517C00925000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 6.25% |
NVDA240524C00925000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 31.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
NVDA240531C00925000 | 2024-05-02 3:19PM EDT | 2024-05-31 | 35.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
NVDA240607C00925000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 40.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NVDA240621C00925000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
NVDA240719C00925000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 57.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NVDA241220C00925000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 134.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00925000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 65.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
NVDA240510P00925000 | 2024-05-02 11:25AM EDT | 2024-05-10 | 80.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NVDA240517P00925000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 75.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
NVDA240524P00925000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 97.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240531P00925000 | 2024-04-30 12:41PM EDT | 2024-05-31 | 94.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621P00925000 | 2024-04-16 10:22AM EDT | 2024-06-21 | 134.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240719P00925000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 132.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA241220P00925000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 161.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |