Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00905000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | -0.31 | -36.05% | 3,945 | 0 | 25.00% |
NVDA240510C00905000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | +2.75 | +49.55% | 839 | 0 | 6.25% |
NVDA240517C00905000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | +3.03 | +24.80% | 416 | 0 | 6.25% |
NVDA240524C00905000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 38.70 | 0.00 | 0.00 | +5.80 | +17.63% | 45 | 0 | 6.25% |
NVDA240531C00905000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 42.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
NVDA240607C00905000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 46.73 | 0.00 | 0.00 | +6.73 | +16.82% | 3 | 0 | 3.13% |
NVDA240621C00905000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 55.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
NVDA240719C00905000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 68.00 | 66.55 | 67.35 | +0.55 | +0.82% | 6 | 422 | 54.52% |
NVDA241220C00905000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 123.00 | 0.00 | 0.00 | +12.00 | +10.81% | 5 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00905000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 46.50 | 0.00 | 0.00 | -26.10 | -35.95% | 200 | 0 | 0.00% |
NVDA240510P00905000 | 2024-05-02 2:14PM EDT | 2024-05-10 | 56.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
NVDA240517P00905000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 69.67 | 0.00 | 0.00 | -8.33 | -10.68% | 10 | 0 | 0.00% |
NVDA240524P00905000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 86.70 | 0.00 | 0.00 | -2.15 | -2.42% | 54 | 0 | 0.00% |
NVDA240531P00905000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 89.30 | 0.00 | 0.00 | -3.11 | -3.37% | 6 | 0 | 0.00% |
NVDA240621P00905000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 98.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240719P00905000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 104.16 | 103.45 | 104.50 | -21.07 | -16.83% | 20 | 19 | 48.64% |