Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00885000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10,174 | 3,708 | 12.50% |
NVDA240510C00885000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1,040 | 1,145 | 6.25% |
NVDA240517C00885000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 21.41 | 0.00 | 0.00 | 0.00 | - | 866 | 2,489 | 3.13% |
NVDA240524C00885000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 47.00 | 0.00 | 0.00 | 0.00 | - | 62 | 397 | 3.13% |
NVDA240531C00885000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 49.53 | 0.00 | 0.00 | 0.00 | - | 30 | 211 | 3.13% |
NVDA240607C00885000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 1.56% |
NVDA240621C00885000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 293 | 2,308 | 1.56% |
NVDA240719C00885000 | 2024-05-02 12:43PM EDT | 2024-07-19 | 68.75 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 1.56% |
NVDA241220C00885000 | 2024-04-30 12:36PM EDT | 2024-12-20 | 147.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00885000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 28.50 | 0.00 | 0.00 | 0.00 | - | 281 | 874 | 0.00% |
NVDA240510P00885000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 37.95 | 0.00 | 0.00 | 0.00 | - | 93 | 625 | 0.00% |
NVDA240517P00885000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 17 | 912 | 0.00% |
NVDA240524P00885000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 77.44 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
NVDA240531P00885000 | 2024-05-02 10:28AM EDT | 2024-05-31 | 84.18 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
NVDA240607P00885000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
NVDA240621P00885000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 85.54 | 0.00 | 0.00 | 0.00 | - | 4 | 380 | 0.00% |
NVDA240719P00885000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 90.45 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
NVDA241220P00885000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |