Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00875000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.21 | 0.00 | 0.00 | 0.00 | - | 21,288 | 0 | 6.25% |
NVDA240510C00875000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1,837 | 0 | 3.13% |
NVDA240517C00875000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2,656 | 0 | 1.56% |
NVDA240524C00875000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 50.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
NVDA240531C00875000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 54.96 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
NVDA240607C00875000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 58.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
NVDA240621C00875000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 67.20 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 1.56% |
NVDA240719C00875000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 79.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
NVDA241220C00875000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 143.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00875000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 20.85 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 0.00% |
NVDA240510P00875000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 32.90 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
NVDA240517P00875000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
NVDA240524P00875000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 62.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
NVDA240531P00875000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 69.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
NVDA240607P00875000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 71.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NVDA240621P00875000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 76.99 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
NVDA240719P00875000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 91.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220P00875000 | 2024-04-29 12:22PM EDT | 2024-12-20 | 127.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |