Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00865000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20,340 | 0 | 3.13% |
NVDA240510C00865000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 1.56% |
NVDA240517C00865000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 0.78% |
NVDA240524C00865000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 54.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
NVDA240531C00865000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 59.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
NVDA240607C00865000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 63.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
NVDA240621C00865000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 71.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
NVDA240719C00865000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 83.61 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
NVDA241220C00865000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 146.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00865000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1,793 | 0 | 0.00% |
NVDA240510P00865000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 26.35 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
NVDA240517P00865000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 33.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
NVDA240524P00865000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 59.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NVDA240531P00865000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 60.43 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
NVDA240607P00865000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 66.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA240621P00865000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 70.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NVDA240719P00865000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 80.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |