Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00855000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 30,872 | 3,400 | 0.00% |
NVDA240510C00855000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3,325 | 1,176 | 0.00% |
NVDA240517C00855000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2,163 | 1,953 | 0.00% |
NVDA240524C00855000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 58.65 | 0.00 | 0.00 | 0.00 | - | 110 | 339 | 0.00% |
NVDA240531C00855000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 65.30 | 0.00 | 0.00 | 0.00 | - | 132 | 154 | 0.00% |
NVDA240607C00855000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 67.73 | 0.00 | 0.00 | 0.00 | - | 182 | 173 | 0.00% |
NVDA240621C00855000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 76.30 | 0.00 | 0.00 | 0.00 | - | 132 | 500 | 0.00% |
NVDA240719C00855000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 88.45 | 0.00 | 0.00 | 0.00 | - | 140 | 149 | 0.00% |
NVDA241220C00855000 | 2024-05-02 3:34PM EDT | 2024-12-20 | 152.60 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00855000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11,301 | 2,970 | 1.56% |
NVDA240510P00855000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1,153 | 965 | 0.78% |
NVDA240517P00855000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 820 | 1,602 | 0.39% |
NVDA240524P00855000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 52.50 | 0.00 | 0.00 | 0.00 | - | 32 | 202 | 0.39% |
NVDA240531P00855000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 56.75 | 0.00 | 0.00 | 0.00 | - | 41 | 308 | 0.39% |
NVDA240607P00855000 | 2024-05-02 3:26PM EDT | 2024-06-07 | 59.23 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.39% |
NVDA240621P00855000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 130 | 364 | 0.20% |
NVDA240719P00855000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 75.35 | 0.00 | 0.00 | 0.00 | - | 97 | 102 | 0.20% |
NVDA241220P00855000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 125.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.10% |