Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00845000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 18.26 | 0.00 | 0.00 | 0.00 | - | 24,154 | 0 | 0.00% |
NVDA240510C00845000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3,404 | 0 | 0.00% |
NVDA240517C00845000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 0.00% |
NVDA240524C00845000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 64.00 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
NVDA240531C00845000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 69.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
NVDA240607C00845000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 73.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
NVDA240621C00845000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 81.82 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
NVDA240719C00845000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 94.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
NVDA241220C00845000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 154.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00845000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 23,218 | 0 | 6.25% |
NVDA240510P00845000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 3.13% |
NVDA240517P00845000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 1.56% |
NVDA240524P00845000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 48.30 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
NVDA240531P00845000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 51.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
NVDA240607P00845000 | 2024-05-02 11:27AM EDT | 2024-06-07 | 60.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
NVDA240621P00845000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 60.45 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
NVDA240719P00845000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 71.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
NVDA241220P00845000 | 2024-05-02 12:08PM EDT | 2024-12-20 | 118.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |