Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00835000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 25.55 | 0.00 | 0.00 | 0.00 | - | 5,966 | 0 | 0.00% |
NVDA240510C00835000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 37.31 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
NVDA240517C00835000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 45.35 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
NVDA240524C00835000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 69.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
NVDA240531C00835000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 76.03 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
NVDA240607C00835000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 77.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
NVDA240621C00835000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 85.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
NVDA240719C00835000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 99.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
NVDA241220C00835000 | 2024-05-02 10:36AM EDT | 2024-12-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00835000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 16,881 | 0 | 12.50% |
NVDA240510P00835000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 3.13% |
NVDA240517P00835000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 3.13% |
NVDA240524P00835000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 44.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
NVDA240531P00835000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 46.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
NVDA240607P00835000 | 2024-05-02 1:24PM EDT | 2024-06-07 | 53.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
NVDA240621P00835000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 56.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
NVDA240719P00835000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 66.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
NVDA241220P00835000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 111.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |