Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00825000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2,342 | 0 | 0.00% |
NVDA240510C00825000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 45.03 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 0.00% |
NVDA240517C00825000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
NVDA240524C00825000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 74.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
NVDA240531C00825000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 79.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
NVDA240607C00825000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 83.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NVDA240621C00825000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 92.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
NVDA240719C00825000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 106.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
NVDA241220C00825000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 161.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00825000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13,753 | 0 | 12.50% |
NVDA240510P00825000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 6.25% |
NVDA240517P00825000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 3.13% |
NVDA240524P00825000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 38.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
NVDA240531P00825000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 41.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
NVDA240607P00825000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NVDA240621P00825000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 50.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
NVDA240719P00825000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 60.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
NVDA241220P00825000 | 2024-05-01 9:57AM EDT | 2024-12-20 | 111.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |