Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00805000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 54.90 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
NVDA240510C00805000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 61.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
NVDA240517C00805000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 66.15 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
NVDA240524C00805000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 79.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NVDA240531C00805000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 92.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240621C00805000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 103.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NVDA240719C00805000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 106.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA241220C00805000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 151.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00805000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4,604 | 0 | 25.00% |
NVDA240510P00805000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 6.25% |
NVDA240517P00805000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
NVDA240524P00805000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 31.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NVDA240531P00805000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 35.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
NVDA240607P00805000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NVDA240621P00805000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 42.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NVDA240719P00805000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 51.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
NVDA241220P00805000 | 2024-04-25 1:54PM EDT | 2024-12-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |