Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00785000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 74.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
NVDA240510C00785000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 66.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
NVDA240517C00785000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 82.65 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
NVDA240524C00785000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 84.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NVDA240531C00785000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 98.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240621C00785000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240719C00785000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 126.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NVDA241220C00785000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 183.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA250221C00785000 | 2024-04-24 9:54AM EDT | 2025-02-21 | 179.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00785000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,662 | 0 | 25.00% |
NVDA240510P00785000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 12.50% |
NVDA240517P00785000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
NVDA240524P00785000 | 2024-05-02 1:22PM EDT | 2024-05-24 | 26.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
NVDA240531P00785000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 31.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NVDA240607P00785000 | 2024-05-02 10:55AM EDT | 2024-06-07 | 36.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NVDA240621P00785000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
NVDA240719P00785000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 43.57 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
NVDA241220P00785000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NVDA250221P00785000 | 2024-05-01 11:32AM EDT | 2025-02-21 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |