Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00775000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 85.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
NVDA240510C00775000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 88.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA240517C00775000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 90.70 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
NVDA240524C00775000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 107.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240531C00775000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 111.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240607C00775000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 110.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240621C00775000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 135.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240719C00775000 | 2024-05-01 12:08PM EDT | 2024-07-19 | 105.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA241220C00775000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 188.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA250221C00775000 | 2024-04-19 3:03PM EDT | 2025-02-21 | 150.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00775000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,980 | 0 | 50.00% |
NVDA240510P00775000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
NVDA240517P00775000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
NVDA240524P00775000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
NVDA240531P00775000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 23.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
NVDA240607P00775000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 26.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NVDA240621P00775000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 33.49 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
NVDA240719P00775000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NVDA241220P00775000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 85.22 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 3.13% |
NVDA250221P00775000 | 2024-04-23 2:03PM EDT | 2025-02-21 | 99.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |