Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00765000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 96.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA240510C00765000 | 2024-05-02 2:12PM EDT | 2024-05-10 | 93.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
NVDA240517C00765000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 99.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
NVDA240524C00765000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240531C00765000 | 2024-05-01 1:03PM EDT | 2024-05-31 | 90.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240607C00765000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 117.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240621C00765000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 124.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00765000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 128.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA250221C00765000 | 2024-04-26 3:04PM EDT | 2025-02-21 | 226.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00765000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 50.00% |
NVDA240510P00765000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
NVDA240517P00765000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
NVDA240524P00765000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 18.36 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
NVDA240531P00765000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NVDA240607P00765000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 23.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NVDA240621P00765000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NVDA240719P00765000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 39.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NVDA250221P00765000 | 2024-05-01 12:00PM EDT | 2025-02-21 | 102.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |