Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00745000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 112.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
NVDA240510C00745000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 112.48 | 0.00 | 0.00 | 0.00 | - | 9 | 228 | 0.00% |
NVDA240517C00745000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 118.10 | 0.00 | 0.00 | 0.00 | - | 619 | 450 | 0.00% |
NVDA240524C00745000 | 2024-05-02 12:33PM EDT | 2024-05-24 | 119.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
NVDA240531C00745000 | 2024-04-30 10:37AM EDT | 2024-05-31 | 149.15 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 0.00% |
NVDA240621C00745000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 132.41 | 0.00 | 0.00 | 0.00 | - | 4 | 549 | 0.00% |
NVDA240719C00745000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
NVDA250221C00745000 | 2024-04-23 2:52PM EDT | 2025-02-21 | 196.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00745000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 743 | 2,453 | 50.00% |
NVDA240510P00745000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 271 | 834 | 25.00% |
NVDA240517P00745000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 532 | 2,238 | 12.50% |
NVDA240524P00745000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
NVDA240531P00745000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 17.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
NVDA240607P00745000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 19.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
NVDA240621P00745000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 47 | 657 | 6.25% |
NVDA240719P00745000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVDA250221P00745000 | 2024-04-23 10:40AM EDT | 2025-02-21 | 87.39 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |