Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00735000 | 2024-05-02 3:26PM EDT | 2024-05-03 | 126.64 | 0.00 | 0.00 | 0.00 | - | 26 | 394 | 0.00% |
NVDA240510C00735000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 121.25 | 0.00 | 0.00 | 0.00 | - | 14 | 196 | 0.00% |
NVDA240517C00735000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 126.85 | 0.00 | 0.00 | 0.00 | - | 54 | 580 | 0.00% |
NVDA240524C00735000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 135.26 | 0.00 | 0.00 | 0.00 | - | 11 | 555 | 0.00% |
NVDA240531C00735000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 152.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
NVDA240621C00735000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 146.11 | 0.00 | 0.00 | 0.00 | - | 11 | 1,265 | 0.00% |
NVDA240719C00735000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 151.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
NVDA250221C00735000 | 2024-04-24 11:54AM EDT | 2025-02-21 | 195.95 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00735000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 617 | 1,970 | 50.00% |
NVDA240510P00735000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 141 | 383 | 25.00% |
NVDA240517P00735000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 12.50% |
NVDA240524P00735000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | 34 | 401 | 12.50% |
NVDA240531P00735000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 15.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
NVDA240607P00735000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 18.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA240621P00735000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 20.62 | 0.00 | 0.00 | 0.00 | - | 15 | 812 | 6.25% |
NVDA240719P00735000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 27.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
NVDA250221P00735000 | 2024-03-11 10:18AM EDT | 2025-02-21 | 83.55 | 71.50 | 72.65 | 0.00 | - | 1 | 102 | 44.02% |