Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00725000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 134.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NVDA240510C00725000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 123.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240517C00725000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 136.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NVDA240524C00725000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 142.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
NVDA240531C00725000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 160.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
NVDA240621C00725000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 158.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
NVDA240719C00725000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 165.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA250221C00725000 | 2024-04-29 9:46AM EDT | 2025-02-21 | 238.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00725000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 50.00% |
NVDA240510P00725000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
NVDA240517P00725000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
NVDA240524P00725000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
NVDA240531P00725000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
NVDA240607P00725000 | 2024-05-02 10:02AM EDT | 2024-06-07 | 19.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
NVDA240621P00725000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
NVDA240719P00725000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVDA250221P00725000 | 2024-05-01 3:58PM EDT | 2025-02-21 | 78.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |