Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00695000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 253.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
NVDA240531C00695000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 253.88 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
NVDA240607C00695000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 167.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NVDA240614C00695000 | 2024-05-20 11:27AM EDT | 2024-06-14 | 255.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
NVDA240621C00695000 | 2024-05-20 11:27AM EDT | 2024-06-21 | 256.70 | 0.00 | 0.00 | 0.00 | - | 4 | 623 | 0.00% |
NVDA240719C00695000 | 2024-05-20 12:50PM EDT | 2024-07-19 | 264.45 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 0.00% |
NVDA250117C00695000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 314.10 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
NVDA250221C00695000 | 2024-05-02 1:31PM EDT | 2025-02-21 | 252.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
NVDA250620C00695000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 309.24 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
NVDA251219C00695000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 329.26 | 362.35 | 364.95 | 0.00 | - | 30 | 216 | 55.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00695000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 467 | 1,568 | 50.00% |
NVDA240531P00695000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 931 | 25.00% |
NVDA240607P00695000 | 2024-05-20 1:56PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 25.00% |
NVDA240614P00695000 | 2024-05-20 3:15PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 25.00% |
NVDA240621P00695000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 47 | 741 | 25.00% |
NVDA240719P00695000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 1,142 | 12.50% |
NVDA250117P00695000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 6.25% |
NVDA250221P00695000 | 2024-05-07 10:47AM EDT | 2025-02-21 | 51.43 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
NVDA250620P00695000 | 2024-05-20 11:44AM EDT | 2025-06-20 | 53.73 | 0.00 | 0.00 | 0.00 | - | 130 | 176 | 6.25% |
NVDA251219P00695000 | 2024-05-20 12:34PM EDT | 2025-12-19 | 73.95 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |