Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00685000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 261.65 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
NVDA240531C00685000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 227.23 | 0.00 | 0.00 | 0.00 | - | 215 | 202 | 0.00% |
NVDA240607C00685000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 272.15 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
NVDA240621C00685000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 244.90 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
NVDA240719C00685000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 281.95 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
NVDA250117C00685000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 315.42 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
NVDA250221C00685000 | 2024-05-17 12:23PM EDT | 2025-02-21 | 316.09 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
NVDA250620C00685000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 340.14 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
NVDA251219C00685000 | 2024-04-03 12:36PM EDT | 2025-12-19 | 353.05 | 343.00 | 345.70 | 0.00 | - | 5 | 43 | 46.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00685000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 92 | 962 | 50.00% |
NVDA240531P00685000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 250 | 25.00% |
NVDA240607P00685000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 93 | 25.00% |
NVDA240614P00685000 | 2024-05-20 3:15PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 25.00% |
NVDA240621P00685000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 866 | 25.00% |
NVDA240719P00685000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 208 | 12.50% |
NVDA250117P00685000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 8 | 445 | 6.25% |
NVDA250221P00685000 | 2024-05-15 1:03PM EDT | 2025-02-21 | 36.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
NVDA250620P00685000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 50.18 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
NVDA251219P00685000 | 2024-05-20 11:35AM EDT | 2025-12-19 | 71.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |