Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00625000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 300.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA240607C00625000 | 2024-05-20 11:45AM EDT | 2024-06-07 | 318.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240614C00625000 | 2024-05-20 11:45AM EDT | 2024-06-14 | 318.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240621C00625000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 306.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240719C00625000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 316.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240920C00625000 | 2024-05-20 9:58AM EDT | 2024-09-20 | 344.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220C00625000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 360.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250117C00625000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 364.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NVDA250221C00625000 | 2024-05-20 1:04PM EDT | 2025-02-21 | 375.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NVDA250620C00625000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 373.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA251219C00625000 | 2024-05-15 1:07PM EDT | 2025-12-19 | 424.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00625000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
NVDA240607P00625000 | 2024-05-20 11:45AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NVDA240614P00625000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NVDA240621P00625000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
NVDA240719P00625000 | 2024-05-20 2:12PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NVDA240920P00625000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NVDA241220P00625000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NVDA250117P00625000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA250221P00625000 | 2024-05-20 12:12PM EDT | 2025-02-21 | 22.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVDA250620P00625000 | 2024-05-15 2:21PM EDT | 2025-06-20 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NVDA251219P00625000 | 2024-04-26 10:19AM EDT | 2025-12-19 | 68.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |