Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00615000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 331.55 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
NVDA240621C00615000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 343.06 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
NVDA240719C00615000 | 2024-05-15 2:37PM EDT | 2024-07-19 | 339.55 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
NVDA240920C00615000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 329.95 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
NVDA241220C00615000 | 2024-05-07 3:25PM EDT | 2024-12-20 | 334.90 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
NVDA250117C00615000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 374.74 | 0.00 | 0.00 | 0.00 | - | 6 | 312 | 0.00% |
NVDA250221C00615000 | 2024-04-23 11:31AM EDT | 2025-02-21 | 278.25 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
NVDA250620C00615000 | 2024-03-19 10:37AM EDT | 2025-06-20 | 342.40 | 319.35 | 322.15 | 0.00 | - | 2 | 176 | 0.00% |
NVDA251219C00615000 | 2024-04-15 2:04PM EDT | 2025-12-19 | 368.82 | 430.90 | 433.65 | 0.00 | - | 1 | 113 | 60.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00615000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 313 | 402 | 50.00% |
NVDA240607P00615000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
NVDA240614P00615000 | 2024-05-15 12:01PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
NVDA240621P00615000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 849 | 25.00% |
NVDA240719P00615000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 25.00% |
NVDA240920P00615000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 12.50% |
NVDA241220P00615000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
NVDA250117P00615000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 12.50% |
NVDA250221P00615000 | 2024-05-07 3:29PM EDT | 2025-02-21 | 30.49 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
NVDA250620P00615000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
NVDA251219P00615000 | 2024-04-25 3:52PM EDT | 2025-12-19 | 71.60 | 0.00 | 0.00 | 0.00 | - | 12 | 285 | 6.25% |