Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00575000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 348.11 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
NVDA240719C00575000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 375.94 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
NVDA240920C00575000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 372.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,320 | 0.00% |
NVDA241220C00575000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 403.25 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
NVDA250117C00575000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 410.20 | 0.00 | 0.00 | 0.00 | - | 34 | 600 | 0.00% |
NVDA250620C00575000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 435.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
NVDA251219C00575000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 433.42 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
NVDA260116C00575000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 427.80 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00575000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 1,695 | 25.00% |
NVDA240719P00575000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 359 | 25.00% |
NVDA240920P00575000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 2,404 | 12.50% |
NVDA241220P00575000 | 2024-05-17 2:27PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 12.50% |
NVDA250117P00575000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,998 | 12.50% |
NVDA250620P00575000 | 2024-05-20 3:49PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 6.25% |
NVDA251219P00575000 | 2024-05-07 12:30PM EDT | 2025-12-19 | 48.33 | 0.00 | 0.00 | 0.00 | - | 6 | 754 | 6.25% |
NVDA260116P00575000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |