Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00535000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 418.50 | 415.65 | 417.35 | 0.00 | - | 11 | 443 | 113.27% |
NVDA240719C00535000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 319.45 | 418.40 | 420.70 | 0.00 | - | 3 | 81 | 92.52% |
NVDA240920C00535000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 387.36 | 425.10 | 428.85 | 0.00 | - | 2 | 118 | 76.76% |
NVDA241220C00535000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 356.10 | 436.60 | 440.35 | 0.00 | - | 2 | 62 | 69.05% |
NVDA250117C00535000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 438.80 | 441.50 | 443.50 | 0.00 | - | 1 | 445 | 68.08% |
NVDA250620C00535000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 352.56 | 463.00 | 465.30 | 0.00 | - | 2 | 169 | 65.05% |
NVDA251219C00535000 | 2024-05-07 3:14PM EDT | 2025-12-19 | 453.33 | 487.10 | 490.00 | 0.00 | - | 1 | 571 | 63.71% |
NVDA260116C00535000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 493.67 | 490.50 | 493.65 | 0.00 | - | 1 | 172 | 63.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00535000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 0.28 | 0.23 | 0.26 | -0.29 | -50.88% | 45 | 572 | 74.80% |
NVDA240719P00535000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 0.65 | 0.52 | 0.62 | 0.00 | - | 10 | 219 | 60.33% |
NVDA240920P00535000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 5.50 | 2.18 | 2.27 | 0.00 | - | 1 | 708 | 51.34% |
NVDA241220P00535000 | 2024-05-17 2:10PM EDT | 2024-12-20 | 6.76 | 6.35 | 6.95 | -1.89 | -21.85% | 1 | 196 | 48.42% |
NVDA250117P00535000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 8.60 | 7.90 | 8.40 | 0.00 | - | 1 | 381 | 47.52% |
NVDA250620P00535000 | 2024-05-17 9:42AM EDT | 2025-06-20 | 20.35 | 18.35 | 18.70 | 0.00 | - | 2 | 90 | 45.74% |
NVDA251219P00535000 | 2024-04-24 2:34PM EDT | 2025-12-19 | 50.85 | 31.25 | 31.85 | 0.00 | - | 1 | 324 | 44.84% |
NVDA260116P00535000 | 2024-05-17 1:36PM EDT | 2026-01-16 | 35.96 | 33.05 | 33.65 | 0.00 | - | 1 | 130 | 44.64% |