Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00525000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 427.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00525000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 428.73 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
NVDA240920C00525000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 435.24 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.00% |
NVDA241220C00525000 | 2024-05-14 10:54AM EDT | 2024-12-20 | 406.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250117C00525000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 421.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,206 | 0.00% |
NVDA250620C00525000 | 2024-05-20 10:49AM EDT | 2025-06-20 | 471.49 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
NVDA251219C00525000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 334.55 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
NVDA260116C00525000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 476.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00525000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 1,026 | 50.00% |
NVDA240719P00525000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
NVDA240920P00525000 | 2024-05-20 2:04PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 25.00% |
NVDA241220P00525000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 8 | 252 | 12.50% |
NVDA250117P00525000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
NVDA250620P00525000 | 2024-05-17 9:38AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
NVDA251219P00525000 | 2024-05-15 11:29AM EDT | 2025-12-19 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 6.25% |
NVDA260116P00525000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 50 | 125 | 6.25% |