Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00515000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 415.44 | 437.25 | 439.55 | 0.00 | - | 2 | 512 | 122.16% |
NVDA240719C00515000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 444.92 | 440.10 | 442.45 | 0.00 | - | 2 | 74 | 98.59% |
NVDA240920C00515000 | 2024-05-14 12:44PM EDT | 2024-09-20 | 405.76 | 446.95 | 449.90 | 0.00 | - | 8 | 137 | 81.00% |
NVDA241220C00515000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 457.00 | 457.55 | 461.20 | 0.00 | - | 2 | 70 | 72.24% |
NVDA250117C00515000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 432.81 | 460.20 | 464.10 | 0.00 | - | 1 | 363 | 70.22% |
NVDA250620C00515000 | 2024-05-20 11:57AM EDT | 2025-06-20 | 474.95 | 480.90 | 483.55 | 0.00 | - | 4 | 294 | 66.51% |
NVDA251219C00515000 | 2024-04-02 10:20AM EDT | 2025-12-19 | 444.75 | 409.85 | 412.95 | 0.00 | - | 10 | 189 | 0.00% |
NVDA260116C00515000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 492.50 | 506.55 | 509.85 | 0.00 | - | 2 | 35 | 64.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00515000 | 2024-05-21 12:10PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.24 | -0.24 | -54.55% | 14 | 560 | 78.27% |
NVDA240719P00515000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 0.55 | 0.46 | 0.56 | 0.00 | - | 1 | 599 | 63.23% |
NVDA240920P00515000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 1.99 | 1.81 | 1.99 | -0.46 | -18.78% | 1 | 192 | 53.09% |
NVDA241220P00515000 | 2024-05-21 9:58AM EDT | 2024-12-20 | 6.10 | 5.35 | 5.85 | -1.15 | -15.86% | 1 | 512 | 49.40% |
NVDA250117P00515000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 7.20 | 6.65 | 6.85 | -2.90 | -28.71% | 15 | 510 | 48.04% |
NVDA250620P00515000 | 2024-05-17 1:39PM EDT | 2025-06-20 | 18.04 | 15.80 | 16.10 | 0.00 | - | 2 | 142 | 46.28% |
NVDA251219P00515000 | 2024-05-03 3:03PM EDT | 2025-12-19 | 36.40 | 27.40 | 28.50 | 0.00 | - | 23 | 801 | 45.49% |
NVDA260116P00515000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 29.78 | 28.85 | 29.70 | 0.00 | - | 5 | 74 | 45.04% |