Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C01900000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NVDA240621C01900000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240719C01900000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA240816C01900000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
NVDA240920C01900000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241018C01900000 | 2024-05-02 12:36PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241115C01900000 | 2024-05-01 12:38PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241220C01900000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NVDA250117C01900000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
NVDA250221C01900000 | 2024-04-26 1:08PM EDT | 2025-02-21 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA250321C01900000 | 2024-05-02 2:11PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NVDA250620C01900000 | 2024-05-02 2:32PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NVDA251219C01900000 | 2024-05-02 10:32AM EDT | 2025-12-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA260116C01900000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA260618C01900000 | 2024-05-02 12:31PM EDT | 2026-06-18 | 65.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA261218C01900000 | 2024-04-29 12:38PM EDT | 2026-12-18 | 97.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01900000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,003.55 | 1,015.55 | 1,025.00 | 0.00 | - | - | 0 | 0.00% |
NVDA240719P01900000 | 2024-03-15 11:52AM EDT | 2024-07-19 | 1,010.53 | 1,015.55 | 1,025.20 | 0.00 | - | - | 0 | 0.00% |
NVDA250117P01900000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 1,063.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA251219P01900000 | 2024-04-03 3:38PM EDT | 2025-12-19 | 1,008.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA260116P01900000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 1,012.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA261218P01900000 | 2024-04-23 3:36PM EDT | 2026-12-18 | 1,064.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |