Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C01860000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA240621C01860000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240719C01860000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA240816C01860000 | 2024-04-26 1:54PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NVDA241018C01860000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 53.83% |
NVDA241220C01860000 | 2024-04-11 3:53PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA250117C01860000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA250620C01860000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 25.57 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
NVDA251219C01860000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 53.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA260116C01860000 | 2024-04-01 3:16PM EDT | 2026-01-16 | 64.50 | 45.95 | 47.20 | 0.00 | - | 2 | 7 | 50.09% |
NVDA260618C01860000 | 2024-04-25 3:46PM EDT | 2026-06-18 | 61.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
NVDA261218C01860000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 101.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 0.00% |