Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01850000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240517C01850000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240621C01850000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
NVDA240719C01850000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVDA240816C01850000 | 2024-04-26 10:44AM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA240920C01850000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NVDA241018C01850000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241115C01850000 | 2024-05-01 11:51AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241220C01850000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA250117C01850000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA250221C01850000 | 2024-05-01 11:46AM EDT | 2025-02-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA250321C01850000 | 2024-05-02 3:25PM EDT | 2025-03-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA250620C01850000 | 2024-05-01 9:35AM EDT | 2025-06-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA251219C01850000 | 2024-04-26 2:19PM EDT | 2025-12-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
NVDA260116C01850000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 55.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
NVDA260618C01850000 | 2024-04-19 3:44PM EDT | 2026-06-18 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA261218C01850000 | 2024-05-02 12:31PM EDT | 2026-12-18 | 92.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115P01850000 | 2024-03-18 10:52AM EDT | 2024-11-15 | 946.33 | 1,003.90 | 1,014.30 | 0.00 | - | - | 0 | 68.74% |
NVDA250620P01850000 | 2024-04-01 3:12PM EDT | 2025-06-20 | 947.10 | 988.00 | 1,006.00 | 0.00 | - | 2 | 0 | 45.49% |
NVDA251219P01850000 | 2024-03-14 2:11PM EDT | 2025-12-19 | 972.30 | 958.00 | 978.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA260116P01850000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 956.50 | 982.00 | 1,002.00 | 0.00 | - | - | 0 | 34.73% |
NVDA261218P01850000 | 2024-04-15 12:24PM EDT | 2026-12-18 | 968.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |