Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01840000 | 2024-04-22 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 387.50% |
NVDA240517C01840000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 110.94% |
NVDA240621C01840000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.57 | 0.00 | - | 1 | 91 | 74.80% |
NVDA240719C01840000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.53 | 0.48 | 0.63 | +0.04 | +8.16% | 2 | 24 | 63.72% |
NVDA240816C01840000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 1.14 | 1.03 | 1.21 | -0.60 | -34.48% | 1 | 6 | 59.27% |
NVDA240920C01840000 | 2024-03-28 3:31PM EDT | 2024-09-20 | 9.66 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 60.96% |
NVDA241018C01840000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 4.95 | 3.85 | 4.75 | 0.00 | - | 1 | 1 | 56.67% |
NVDA241115C01840000 | 2024-04-26 2:16PM EDT | 2024-11-15 | 7.60 | 5.50 | 6.20 | 0.00 | - | 37 | 8 | 55.23% |
NVDA241220C01840000 | 2024-04-19 2:06PM EDT | 2024-12-20 | 6.50 | 8.25 | 9.15 | 0.00 | - | 21 | 42 | 54.66% |
NVDA250117C01840000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 12.25 | 10.10 | 10.65 | 0.00 | - | 1 | 216 | 53.42% |
NVDA250221C01840000 | 2024-04-10 1:03PM EDT | 2025-02-21 | 16.19 | 13.35 | 14.10 | 0.00 | - | 1 | 15 | 53.09% |
NVDA250321C01840000 | 2024-04-26 12:52PM EDT | 2025-03-21 | 18.90 | 16.10 | 17.05 | 0.00 | - | 17 | 8 | 52.86% |
NVDA251219C01840000 | 2024-04-26 3:07PM EDT | 2025-12-19 | 54.75 | 49.35 | 50.35 | 0.00 | - | 8 | 10 | 51.88% |
NVDA260116C01840000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 46.32 | 52.35 | 53.50 | 0.00 | - | 17 | 72 | 51.65% |
NVDA260618C01840000 | 2024-05-02 2:45PM EDT | 2026-06-18 | 72.00 | 73.10 | 74.30 | -6.45 | -8.22% | 2 | 11 | 51.64% |
NVDA261218C01840000 | 2024-05-01 3:56PM EDT | 2026-12-18 | 92.70 | 96.55 | 99.20 | 0.00 | - | 62 | 94 | 51.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01840000 | 2024-03-14 9:51AM EDT | 2024-05-17 | 962.00 | 955.55 | 960.20 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240621P01840000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 974.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719P01840000 | 2024-03-15 10:08AM EDT | 2024-07-19 | 968.65 | 955.55 | 965.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250117P01840000 | 2024-03-20 3:16PM EDT | 2025-01-17 | 932.25 | 1,069.65 | 1,084.65 | 0.00 | - | 50 | 0 | 98.14% |
NVDA260618P01840000 | 2024-03-20 11:49AM EDT | 2026-06-18 | 960.23 | 1,068.00 | 1,086.00 | 0.00 | - | - | 0 | 56.79% |
NVDA261218P01840000 | 2024-04-10 10:06AM EDT | 2026-12-18 | 979.00 | 976.00 | 996.00 | 0.00 | - | 10 | 0 | 29.84% |