Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01820000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 43 | 362.50% |
NVDA240510C01820000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 171 | 128.13% |
NVDA240517C01820000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 101.56% |
NVDA240621C01820000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 0.33 | 0.27 | 0.37 | 0.00 | - | 1 | 137 | 71.29% |
NVDA240719C01820000 | 2024-05-01 9:35AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.72 | 0.00 | - | 10 | 52 | 61.65% |
NVDA240816C01820000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 1.17 | 1.31 | 1.46 | 0.00 | - | 8 | 20 | 57.80% |
NVDA240920C01820000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 4.15 | 3.20 | 3.50 | 0.00 | - | 1 | 9 | 56.73% |
NVDA241018C01820000 | 2024-03-18 9:32AM EDT | 2024-10-18 | 22.80 | 4.95 | 5.55 | 0.00 | - | - | 1 | 55.71% |
NVDA241115C01820000 | 2024-04-24 3:43PM EDT | 2024-11-15 | 3.90 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 54.26% |
NVDA241220C01820000 | 2024-04-30 2:36PM EDT | 2024-12-20 | 10.55 | 9.75 | 10.45 | 0.00 | - | 1 | 27 | 53.59% |
NVDA250117C01820000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 9.95 | 11.80 | 12.40 | 0.00 | - | 2 | 304 | 52.50% |
NVDA250221C01820000 | 2024-04-08 9:50AM EDT | 2025-02-21 | 17.85 | 15.65 | 16.45 | 0.00 | - | 12 | 34 | 52.37% |
NVDA250321C01820000 | 2024-04-04 12:15PM EDT | 2025-03-21 | 24.25 | 18.55 | 19.10 | 0.00 | - | 6 | 3 | 51.90% |
NVDA250620C01820000 | 2024-03-25 11:13AM EDT | 2025-06-20 | 59.80 | 22.25 | 22.95 | 0.00 | - | 1 | 1 | 48.07% |
NVDA251219C01820000 | 2024-05-01 1:35PM EDT | 2025-12-19 | 45.30 | 54.20 | 55.40 | 0.00 | - | 10 | 18 | 51.15% |
NVDA260116C01820000 | 2024-05-01 1:37PM EDT | 2026-01-16 | 49.31 | 57.70 | 58.95 | 0.00 | - | 2 | 40 | 51.00% |
NVDA260618C01820000 | 2024-04-30 1:51PM EDT | 2026-06-18 | 80.90 | 79.60 | 81.00 | 0.00 | - | 2 | 2 | 51.04% |
NVDA261218C01820000 | 2024-04-26 3:32PM EDT | 2026-12-18 | 107.50 | 103.90 | 107.15 | 0.00 | - | 1 | 5 | 50.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01820000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 916.80 | 935.50 | 945.00 | 0.00 | - | - | 0 | 104.80% |
NVDA240719P01820000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 913.30 | 1,050.50 | 1,065.50 | 0.00 | - | 4 | 0 | 191.01% |
NVDA240920P01820000 | 2024-03-11 9:54AM EDT | 2024-09-20 | 957.00 | 948.40 | 953.30 | 0.00 | - | 1 | 0 | 76.38% |
NVDA241018P01820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 912.70 | 1,050.65 | 1,065.65 | 0.00 | - | 212 | 0 | 129.85% |
NVDA250117P01820000 | 2024-04-05 11:20AM EDT | 2025-01-17 | 944.01 | 939.95 | 944.90 | 0.00 | - | 1 | 0 | 51.26% |
NVDA260116P01820000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 906.54 | 1,048.00 | 1,066.00 | 0.00 | - | - | 0 | 67.36% |