Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01550000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19,272 | 50.00% |
NVDA240510C01550000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
NVDA240524C01550000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
NVDA240531C01550000 | 2024-05-02 11:50AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 50.00% |
NVDA240607C01550000 | 2024-05-02 11:01AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
NVDA240621C01550000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 477 | 25.00% |
NVDA240816C01550000 | 2024-05-02 1:18PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 25.00% |
NVDA240920C01550000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
NVDA250117C01550000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
NVDA250221C01550000 | 2024-04-24 3:59PM EDT | 2025-02-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
NVDA250321C01550000 | 2024-05-01 3:07PM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
NVDA250620C01550000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01550000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 647.97 | 710.00 | 725.60 | 0.00 | - | 376 | 0 | 126.35% |
NVDA240816P01550000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 696.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240920P01550000 | 2024-05-02 12:53PM EDT | 2024-09-20 | 702.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA250117P01550000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 693.70 | 676.35 | 690.00 | 0.00 | - | 34 | 2 | 0.00% |
NVDA250221P01550000 | 2024-03-07 2:33PM EDT | 2025-02-21 | 642.80 | 666.75 | 678.30 | 0.00 | - | - | 2 | 0.00% |
NVDA250321P01550000 | 2024-03-11 10:28AM EDT | 2025-03-21 | 690.15 | 676.45 | 691.05 | 0.00 | - | 2 | 7 | 0.00% |