Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240607C00695000 | 2024-05-22 10:24AM EDT | 2024-06-07 | 254.15 | 394.10 | 408.35 | 0.00 | - | 2 | 2 | 214.86% |
NVDA240614C00695000 | 2024-05-22 10:22AM EDT | 2024-06-14 | 253.55 | 395.35 | 409.35 | 0.00 | - | 2 | 1 | 107.96% |
NVDA240621C00695000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 453.73 | 396.20 | 410.90 | 0.00 | - | 1 | 590 | 99.38% |
NVDA240719C00695000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 458.97 | 401.40 | 414.50 | 0.00 | - | 2 | 552 | 80.15% |
NVDA240816C00695000 | 2024-05-23 12:26PM EDT | 2024-08-16 | 365.40 | 404.25 | 419.30 | 0.00 | - | - | 1 | 71.07% |
NVDA250117C00695000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 431.70 | 436.65 | 453.75 | -21.15 | -4.67% | 1 | 384 | 63.83% |
NVDA250221C00695000 | 2024-05-28 11:22AM EDT | 2025-02-21 | 472.70 | 444.00 | 461.70 | 0.00 | - | 38 | 118 | 63.37% |
NVDA250620C00695000 | 2024-05-31 12:02PM EDT | 2025-06-20 | 471.39 | 468.00 | 486.00 | +51.44 | +12.25% | 3 | 98 | 62.19% |
NVDA251219C00695000 | 2024-05-23 11:09AM EDT | 2025-12-19 | 459.52 | 502.00 | 520.00 | 0.00 | - | 134 | 216 | 61.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240607P00695000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.07 | +0.01 | +8.33% | 35 | 136 | 107.42% |
NVDA240614P00695000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 0.40 | 0.17 | 0.30 | +0.14 | +53.85% | 21 | 62 | 90.04% |
NVDA240621P00695000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.62 | 0.44 | 0.57 | +0.21 | +51.22% | 133 | 717 | 80.32% |
NVDA240719P00695000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 1.07 | 1.14 | 1.39 | 0.00 | - | 1 | 1,045 | 59.56% |
NVDA240816P00695000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 2.17 | 1.93 | 3.10 | -0.12 | -5.24% | 3 | 205 | 53.03% |
NVDA250117P00695000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 17.65 | 14.00 | 18.80 | +2.99 | +20.40% | 7 | 445 | 48.07% |
NVDA250221P00695000 | 2024-05-28 12:01PM EDT | 2025-02-21 | 17.72 | 19.40 | 22.30 | 0.00 | - | 3 | 18 | 47.15% |
NVDA250620P00695000 | 2024-05-30 2:16PM EDT | 2025-06-20 | 30.60 | 32.10 | 39.00 | 0.00 | - | 3 | 179 | 47.33% |
NVDA251219P00695000 | 2024-05-23 9:32AM EDT | 2025-12-19 | 59.56 | 48.00 | 59.15 | 0.00 | - | 2 | 29 | 45.98% |