Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00635000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 555.75 | 572.90 | 577.05 | -2.98 | -0.53% | 1 | 329 | 0.00% |
NVDA240719C00635000 | 2024-06-03 11:45AM EDT | 2024-07-19 | 507.84 | 575.95 | 580.45 | 0.00 | - | 1 | 174 | 0.00% |
NVDA240816C00635000 | 2024-05-31 11:50AM EDT | 2024-08-16 | 463.10 | 579.35 | 583.95 | 0.00 | - | 1 | 3 | 0.00% |
NVDA240920C00635000 | 2024-06-06 12:03PM EDT | 2024-09-20 | 582.80 | 585.80 | 589.00 | 0.00 | - | 4 | 187 | 0.00% |
NVDA250117C00635000 | 2024-06-07 1:58PM EDT | 2025-01-17 | 609.85 | 601.70 | 608.20 | -7.03 | -1.14% | 7 | 688 | 0.00% |
NVDA250221C00635000 | 2024-05-28 11:23AM EDT | 2025-02-21 | 523.90 | 605.80 | 613.55 | 0.00 | - | 8 | 66 | 0.00% |
NVDA250620C00635000 | 2024-06-06 12:18PM EDT | 2025-06-20 | 618.00 | 624.25 | 633.30 | 0.00 | - | 1 | 291 | 0.00% |
NVDA251219C00635000 | 2024-05-28 3:11PM EDT | 2025-12-19 | 588.20 | 648.80 | 663.35 | 0.00 | - | 5 | 81 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00635000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.22 | -0.01 | -5.26% | 54 | 600 | 0.00% |
NVDA240719P00635000 | 2024-06-07 3:56PM EDT | 2024-07-19 | 0.53 | 0.46 | 0.61 | -0.12 | -18.46% | 14 | 479 | 0.00% |
NVDA240816P00635000 | 2024-06-06 9:32AM EDT | 2024-08-16 | 1.07 | 0.99 | 1.18 | 0.00 | - | 1 | 5 | 0.00% |
NVDA240920P00635000 | 2024-06-06 9:59AM EDT | 2024-09-20 | 2.55 | 2.18 | 2.47 | 0.00 | - | 2 | 413 | 0.00% |
NVDA250117P00635000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 8.15 | 7.35 | 7.95 | +0.45 | +5.84% | 1 | 345 | 0.00% |
NVDA250221P00635000 | 2024-06-07 9:30AM EDT | 2025-02-21 | 10.70 | 9.30 | 10.15 | -0.44 | -3.95% | 1 | 30 | 0.00% |
NVDA250620P00635000 | 2024-05-28 3:27PM EDT | 2025-06-20 | 20.15 | 17.35 | 18.40 | 0.00 | - | 4 | 489 | 0.00% |
NVDA251219P00635000 | 2024-06-06 12:59PM EDT | 2025-12-19 | 33.50 | 30.20 | 32.50 | 0.00 | - | 8 | 918 | 0.00% |