Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00062500 | 2024-06-26 9:32AM EDT | 2024-07-19 | 64.55 | 61.05 | 61.35 | +7.53 | +13.21% | 1 | 3,380 | 138.67% |
NVDA240816C00062500 | 2024-06-20 3:13PM EDT | 2024-08-16 | 69.29 | 61.35 | 61.90 | 0.00 | - | - | 10 | 109.77% |
NVDA240920C00062500 | 2024-06-25 10:30AM EDT | 2024-09-20 | 62.41 | 62.10 | 62.35 | +1.76 | +2.90% | 36 | 5,602 | 96.56% |
NVDA241220C00062500 | 2024-06-24 3:57PM EDT | 2024-12-20 | 58.60 | 63.25 | 63.90 | 0.00 | - | 9 | 2,568 | 81.02% |
NVDA250117C00062500 | 2024-06-25 12:03PM EDT | 2025-01-17 | 65.80 | 63.80 | 64.20 | +6.30 | +10.59% | 20 | 11,456 | 78.67% |
NVDA250221C00062500 | 2024-06-18 3:45PM EDT | 2025-02-21 | 76.65 | 64.40 | 64.85 | 0.00 | - | 3 | 512 | 77.03% |
NVDA250620C00062500 | 2024-06-20 1:23PM EDT | 2025-06-20 | 70.00 | 66.35 | 66.80 | -4.75 | -6.35% | 2 | 2,435 | 72.89% |
NVDA251219C00062500 | 2024-06-14 3:59PM EDT | 2025-12-19 | 76.60 | 69.20 | 69.60 | 0.00 | - | 10 | 1,848 | 69.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00062500 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 7,137 | 102.34% |
NVDA240816P00062500 | 2024-06-17 3:55PM EDT | 2024-08-16 | 0.08 | 0.10 | 0.11 | 0.00 | - | 2 | 579 | 79.49% |
NVDA240920P00062500 | 2024-06-24 3:46PM EDT | 2024-09-20 | 0.31 | 0.24 | 0.26 | 0.00 | - | 42 | 3,312 | 69.63% |
NVDA241220P00062500 | 2024-06-24 11:43AM EDT | 2024-12-20 | 0.83 | 0.67 | 0.72 | 0.00 | - | 10 | 1,357 | 58.35% |
NVDA250117P00062500 | 2024-06-25 9:59AM EDT | 2025-01-17 | 0.86 | 0.84 | 0.88 | -0.12 | -12.24% | 10 | 6,047 | 56.67% |
NVDA250221P00062500 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.30 | 1.05 | 1.13 | +0.09 | +7.44% | 1 | 2,618 | 55.18% |
NVDA250620P00062500 | 2024-06-24 9:39AM EDT | 2025-06-20 | 2.04 | 1.93 | 2.00 | 0.00 | - | 10 | 9,210 | 52.14% |
NVDA251219P00062500 | 2024-05-21 3:47PM EDT | 2025-12-19 | 5.18 | 2.95 | 3.50 | 0.00 | - | - | 1,350 | 50.24% |