Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00061500 | 2024-06-26 11:10AM EDT | 2024-07-19 | 61.67 | 62.15 | 62.50 | -7.98 | -11.46% | 16 | 3,530 | 161.43% |
NVDA240816C00061500 | 2024-06-12 10:08AM EDT | 2024-08-16 | 63.95 | 62.45 | 63.10 | 0.00 | - | - | 20 | 122.07% |
NVDA240920C00061500 | 2024-06-24 12:52PM EDT | 2024-09-20 | 60.25 | 63.15 | 63.45 | 0.00 | - | 19 | 1,027 | 103.32% |
NVDA241220C00061500 | 2024-06-26 9:41AM EDT | 2024-12-20 | 67.25 | 64.35 | 64.85 | -6.75 | -9.12% | 10 | 798 | 84.69% |
NVDA250117C00061500 | 2024-06-13 11:27AM EDT | 2025-01-17 | 69.30 | 64.95 | 65.20 | 0.00 | - | 41 | 3,092 | 82.40% |
NVDA250221C00061500 | 2024-06-21 2:49PM EDT | 2025-02-21 | 68.75 | 65.50 | 65.75 | 0.00 | - | 1 | 1,012 | 79.92% |
NVDA250620C00061500 | 2024-06-21 9:50AM EDT | 2025-06-20 | 69.65 | 67.15 | 67.90 | 0.00 | - | 20 | 1,763 | 75.01% |
NVDA251219C00061500 | 2024-06-05 9:30AM EDT | 2025-12-19 | 64.70 | 70.25 | 70.60 | 0.00 | - | - | 1,130 | 71.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00061500 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 6,095 | 106.25% |
NVDA240816P00061500 | 2024-06-25 9:56AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 35 | 240 | 81.05% |
NVDA240920P00061500 | 2024-06-24 3:11PM EDT | 2024-09-20 | 0.28 | 0.23 | 0.25 | 0.00 | - | 12 | 1,510 | 70.51% |
NVDA241220P00061500 | 2024-06-20 2:52PM EDT | 2024-12-20 | 0.59 | 0.62 | 0.67 | 0.00 | - | 10 | 1,351 | 58.59% |
NVDA250117P00061500 | 2024-06-20 12:22PM EDT | 2025-01-17 | 0.65 | 0.78 | 0.82 | 0.00 | - | 1 | 5,488 | 56.86% |
NVDA250221P00061500 | 2024-06-25 10:07AM EDT | 2025-02-21 | 1.10 | 0.98 | 1.03 | +0.32 | +41.03% | 2 | 294 | 55.20% |
NVDA250620P00061500 | 2024-06-25 3:29PM EDT | 2025-06-20 | 1.70 | 1.83 | 1.88 | -0.44 | -20.56% | 8 | 1,498 | 52.28% |
NVDA251219P00061500 | 2024-06-24 1:35PM EDT | 2025-12-19 | 3.77 | 3.25 | 3.40 | 0.00 | - | 1 | 2,901 | 50.31% |